Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0727 | -8.2360938031 | 0.8827 | 0.92 | 0.81 | 816 | 0.82716599 | CS |
| 4 | -0.095 | -10.4972375691 | 0.905 | 1.03 | 0.7633 | 11394 | 0.96965898 | CS |
| 12 | -0.32 | -28.3185840708 | 1.13 | 1.24 | 0.749 | 85966 | 0.97441284 | CS |
| 26 | -0.41 | -33.606557377 | 1.22 | 1.35 | 0.749 | 45852 | 1.00299897 | CS |
| 52 | -0.1797 | -18.157017278 | 0.9897 | 1.46 | 0.61 | 79001 | 0.93993551 | CS |
| 156 | -4.18 | -83.7675350701 | 4.99 | 17.68 | 0.61 | 60677 | 3.35565831 | CS |
| 260 | -4.18 | -83.7675350701 | 4.99 | 17.68 | 0.61 | 60677 | 3.35565831 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.81 | -0.01 | -1.22 | 0.81 | 0.8199999 | 0.81 | 2466 |
| 1783636500 | 0.8199999 | -0.0399 | -4.64 | 0.8199999 | 0.84 | 0.8199999 | 527 |
| 1783550100 | 0.8599 | -0.0148 | -1.69 | 0.8199999 | 0.8599 | 0.8199999 | 379 |
| 1783463700 | 0.8747 | 0 | 0.00 | 0.85 | 0.8747 | 0.85 | 75 |
| 1783377300 | 0.8747 | -0.0353 | -3.88 | 0.8827 | 0.92 | 0.8747 | 634 |
| 1783031700 | 0.91 | -0.03975 | -4.19 | 0.83 | 0.91 | 0.83 | 2629 |
| 1782945300 | 0.94975 | 0.05775 | 6.47 | 0.904 | 0.95 | 0.763401 | 1555 |
| 1782858900 | 0.892 | 0.0454 | 5.36 | 0.8212 | 0.93 | 0.7633 | 6438 |
| 1782772500 | 0.8466 | -0.0063 | -0.74 | 0.92 | 0.92 | 0.812301 | 499 |
| 1782513300 | 0.8529 | -0.0591 | -6.48 | 0.8529 | 0.8529 | 0.8529 | 2613 |
| 1782426900 | 0.912 | 0.052 | 6.05 | 0.8199999 | 0.9627 | 0.8123 | 15045 |
| 1782340500 | 0.86 | 0.0400001 | 4.88 | 0.8809 | 0.8999 | 0.8201 | 16793 |
| 1782254100 | 0.8199999 | -0.0647 | -7.31 | 0.8848 | 0.91 | 0.8199999 | 8418 |
| 1782167700 | 0.8847 | -0.06792 | -7.13 | 0.914 | 1 | 0.8847 | 6687 |
| 1781822100 | 0.95262 | -0.06738 | -6.61 | 0.9894 | 0.9995 | 0.925251 | 5305 |
| 1781735700 | 1.02 | 0.11 | 11.72 | 0.8922 | 1.03 | 0.83 | 129437 |
| 1781649300 | 0.913 | -0.037 | -3.89 | 0.9518 | 0.9518 | 0.903 | 3863 |
| 1781562900 | 0.95 | 0.047 | 5.20 | 0.905 | 0.97 | 0.905 | 1730 |
| 1781303700 | 0.903 | -0.147 | -14.00 | 1.03 | 1.05 | 0.903 | 7786 |
| 1781217300 | 1.05 | 0.03 | 2.94 | 1 | 1.07 | 0.93 | 11154 |
| 1781130900 | 1.02 | -0.15 | -12.82 | 1.16 | 1.16 | 0.98 | 26642 |
| 1781044500 | 1.17 | 0.21 | 21.88 | 0.879 | 1.23 | 0.8416 | 263328 |
| 1780958100 | 0.96 | 0.12 | 14.29 | 0.81 | 0.962 | 0.749 | 4209861 |
| 1780698900 | 0.84 | -0.049 | -5.51 | 0.84 | 0.89 | 0.84 | 1125 |
| 1780612500 | 0.889 | 0.029 | 3.37 | 0.86 | 0.889 | 0.84 | 9246 |
| 1780526100 | 0.86 | -0.0049 | -0.57 | 0.8401 | 0.8859 | 0.8401 | 2111 |
| 1780439700 | 0.8649 | 0.0249 | 2.96 | 0.81 | 0.868801 | 0.81 | 4262 |
| 1780353300 | 0.84 | -0.0025 | -0.30 | 0.8893 | 0.8893 | 0.84 | 8050 |
| 1780094100 | 0.8425 | -0.0325 | -3.71 | 0.8425 | 0.8997 | 0.84 | 3214 |
| 1780007700 | 0.875 | 0.0249 | 2.93 | 0.8751 | 0.935 | 0.8501 | 16406 |
| 1779921300 | 0.8501 | -0.1499 | -14.99 | 0.9734 | 0.9734 | 0.7801 | 6435 |
| 1779834900 | 1 | 0 | 0.00 | 0.989 | 1 | 0.989 | 2796 |
| 1779489300 | 1 | 0.04 | 4.17 | 0.96 | 1 | 0.96 | 2230 |
| 1779402900 | 0.96 | -0.04 | -4.00 | 1 | 1.01 | 0.96 | 7666 |
| 1779316500 | 1 | -0.0601 | -5.67 | 1.0602 | 1.0901 | 0.96 | 31484 |
| 1779230100 | 1.0601 | -0.03 | -2.74 | 1.06 | 1.08 | 1.06 | 7851 |
| 1779143700 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.1299999 | 1.09 | 389 |
| 1778884500 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.1399999 | 1.08 | 1692 |
| 1778798100 | 1.16 | 0.01 | 0.87 | 1.06 | 1.17 | 1.06 | 7178 |
| 1778711700 | 1.15 | 0.07 | 6.48 | 1.08 | 1.15 | 1.08 | 6119 |
| 1778625300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 3020 |
| 1778538900 | 1.08 | -0.02 | -1.82 | 1.2 | 1.2 | 1.07 | 6873 |
| 1778279700 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.09 | 1824 |
| 1778193300 | 1.11 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 815 |
| 1778106900 | 1.11 | -0.03 | -2.20 | 1.11 | 1.1399999 | 1.11 | 904 |
| 1778020500 | 1.135 | -0.03 | -2.16 | 1.16 | 1.16 | 1.11 | 2991 |
| 1777934100 | 1.16 | -0.04 | -3.33 | 1.12 | 1.2 | 1.12 | 1743 |
| 1777674900 | 1.2 | 0.06 | 5.50 | 1.12 | 1.24 | 1.11 | 8178 |
| 1777588500 | 1.1374 | 0.02 | 1.55 | 1.12 | 1.175 | 1.11 | 988 |
| 1777502100 | 1.12 | -0.06 | -4.68 | 1.17 | 1.175 | 1.12 | 978 |
| 1777415700 | 1.175 | 0.05 | 4.91 | 1.1101 | 1.1788 | 1.11 | 3344 |
| 1777329300 | 1.12 | -0.03 | -2.61 | 1.1101 | 1.12 | 1.1101 | 522 |
| 1777070100 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.15 | 751 |
| 1776983700 | 1.17 | 0.05 | 4.46 | 1.11 | 1.17 | 1.11 | 19152 |
| 1776897300 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.12 | 1079 |
| 1776810900 | 1.1299999 | -0.01 | -0.67 | 1.16 | 1.195 | 1.12 | 1668 |
| 1776724500 | 1.1376 | 0.02 | 1.57 | 1.1299999 | 1.185 | 1.11 | 3088 |
| 1776465300 | 1.12 | -0.12 | -9.68 | 1.19 | 1.2399 | 1.12 | 1166 |
| 1776378900 | 1.24 | 0.08 | 6.90 | 1.17 | 1.24 | 1.12 | 2814 |
| 1776292500 | 1.16 | 0.02 | 1.67 | 1.16 | 1.195 | 1.15 | 2031 |
| 1776206100 | 1.141 | 0.03 | 2.79 | 1.12 | 1.219 | 1.12 | 1295 |
| 1776119700 | 1.11 | -0.05 | -3.90 | 1.1397 | 1.2813 | 1.11 | 27787 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
