Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 0.807692307692 | 0.52 | 0.54 | 0.4221 | 827094 | 0.53177393 | CS |
| 4 | -0.3338 | -38.9044289044 | 0.858 | 0.89 | 0.4221 | 394696 | 0.61104263 | CS |
| 12 | -1.1058 | -67.8404907975 | 1.63 | 1.64 | 0.4221 | 975979 | 0.88517322 | CS |
| 26 | -1.7558 | -77.0087719298 | 2.28 | 6.09 | 0.4221 | 6646783 | 2.59794953 | CS |
| 52 | 0.1348 | 34.6173600411 | 0.3894 | 6.09 | 0.3894 | 3283013 | 2.59600203 | CS |
| 156 | 0.1348 | 34.6173600411 | 0.3894 | 6.09 | 0.3894 | 1092886 | 2.59600203 | CS |
| 260 | 0.1348 | 34.6173600411 | 0.3894 | 6.09 | 0.3894 | 655558 | 2.59600203 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 0.5364 | 0.0595 | 12.48 | 0.4847 | 0.54 | 0.4221 | 2914945 |
| 1783550100 | 0.4769 | -0.0329 | -6.45 | 0.51 | 0.51 | 0.47 | 178183 |
| 1783463700 | 0.5098 | -0.0077 | -1.49 | 0.5175 | 0.5286999 | 0.5001 | 82429 |
| 1783377300 | 0.5175 | -0.0025 | -0.48 | 0.52 | 0.5397 | 0.515101 | 132818 |
| 1783031700 | 0.52 | -0.05 | -8.77 | 0.56 | 0.5699999 | 0.52 | 154344 |
| 1782945300 | 0.5699999 | 0.0549999 | 10.68 | 0.55 | 0.5699999 | 0.540901 | 276631 |
| 1782858900 | 0.515 | -0.025 | -4.63 | 0.54 | 0.558 | 0.5105 | 120754 |
| 1782772500 | 0.54 | -0.0361 | -6.27 | 0.58 | 0.601 | 0.54 | 174508 |
| 1782513300 | 0.5760999 | 0.0075999 | 1.34 | 0.5684 | 0.6 | 0.550001 | 82138 |
| 1782426900 | 0.5685 | -0.0435 | -7.11 | 0.6151 | 0.6362 | 0.55 | 204305 |
| 1782340500 | 0.612 | -0.0327 | -5.07 | 0.6394 | 0.6673 | 0.61 | 225895 |
| 1782254100 | 0.6447 | -0.0554 | -7.91 | 0.67 | 0.6864 | 0.622 | 237367 |
| 1782167700 | 0.7000999 | 0.0285999 | 4.26 | 0.68 | 0.7529 | 0.67 | 427761 |
| 1781822100 | 0.6715 | -0.0547 | -7.53 | 0.7262 | 0.7262 | 0.630101 | 494118 |
| 1781735700 | 0.7262 | -0.0448 | -5.81 | 0.77 | 0.77225 | 0.7004 | 312097 |
| 1781649300 | 0.771 | -0.029 | -3.63 | 0.8 | 0.8 | 0.75 | 261913 |
| 1781562900 | 0.8 | -0.0292 | -3.52 | 0.8356 | 0.87 | 0.7849 | 363977 |
| 1781303700 | 0.8292 | -0.0507 | -5.76 | 0.858 | 0.89 | 0.8132 | 460346 |
| 1781217300 | 0.8799 | 0.027 | 3.17 | 0.85 | 0.92 | 0.8061 | 707560 |
| 1781130900 | 0.8529 | 0.1044 | 13.95 | 0.733 | 0.9197 | 0.7205 | 2135816 |
| 1781044500 | 0.7485 | -0.0416 | -5.27 | 0.9176 | 0.92 | 0.7373 | 22760949 |
| 1780958100 | 0.7901 | -0.0789 | -9.08 | 0.8452 | 0.86 | 0.77 | 318308 |
| 1780698900 | 0.869 | 0.019 | 2.24 | 0.84 | 0.88 | 0.8316 | 311504 |
| 1780612500 | 0.85 | -0.0099 | -1.15 | 0.87 | 0.8881 | 0.8316 | 396919 |
| 1780526100 | 0.8599 | -0.0451 | -4.98 | 0.9225 | 0.97 | 0.8309 | 5397018 |
| 1780439700 | 0.905 | 0.0006 | 0.07 | 0.91 | 0.9515 | 0.900201 | 105478 |
| 1780353300 | 0.9044 | 0.0024 | 0.27 | 0.9 | 0.9086 | 0.89 | 98443 |
| 1780094100 | 0.902 | -0.0235 | -2.54 | 0.9117 | 0.95 | 0.9 | 122231 |
| 1780007700 | 0.9255 | 0.0062 | 0.67 | 0.9095 | 0.93 | 0.89 | 169628 |
| 1779921300 | 0.9193 | -0.0062 | -0.67 | 0.9132 | 0.95 | 0.91 | 102062 |
| 1779834900 | 0.9255 | -0.0845 | -8.37 | 1.03 | 1.035 | 0.906 | 235100 |
| 1779489300 | 1.01 | 0.08 | 8.60 | 0.9269 | 1.06 | 0.9269 | 194501 |
| 1779402900 | 0.93 | -0.0006 | -0.06 | 0.94 | 0.96 | 0.92 | 135810 |
| 1779316500 | 0.9306 | 0.0006 | 0.06 | 0.9403 | 0.9549 | 0.84 | 1191197 |
| 1779230100 | 0.93 | -0.08 | -7.92 | 0.98 | 1 | 0.91 | 301535 |
| 1779143700 | 1.01 | -0.09 | -7.76 | 1.06 | 1.08 | 1.01 | 271992 |
| 1778884500 | 1.095 | -0.04 | -3.10 | 1.1399999 | 1.1399999 | 1.06 | 264182 |
| 1778798100 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.17 | 1.1177999 | 257862 |
| 1778711700 | 1.16 | -0.08 | -6.45 | 1.25 | 1.26 | 1.15 | 645078 |
| 1778625300 | 1.24 | 0.02 | 1.64 | 1.29 | 1.3899999 | 1.22 | 5814600 |
| 1778538900 | 1.22 | 0.03 | 2.52 | 1.28 | 1.28 | 1.2 | 251433 |
| 1778279700 | 1.19 | -0.13 | -9.85 | 1.36 | 1.535 | 1.16 | 927784 |
| 1778193300 | 1.32 | 0.07 | 5.60 | 1.27 | 1.52 | 1.2 | 2593797 |
| 1778106900 | 1.25 | 0.02 | 1.63 | 1.21 | 1.26 | 1.17 | 214107 |
| 1778020500 | 1.23 | 0.09 | 7.89 | 1.12 | 1.24 | 1.11 | 183937 |
| 1777934100 | 1.1399999 | -0.05 | -4.20 | 1.16 | 1.2 | 1.1399999 | 65923 |
| 1777674900 | 1.19 | 0.03 | 2.59 | 1.15 | 1.2 | 1.15 | 131808 |
| 1777588500 | 1.16 | 0 | 0.00 | 1.15 | 1.1866 | 1.11 | 191673 |
| 1777502100 | 1.16 | -0.09 | -7.20 | 1.23 | 1.25 | 1.15 | 114420 |
| 1777415700 | 1.25 | -0.06 | -4.58 | 1.29 | 1.3099 | 1.23 | 180861 |
| 1777329300 | 1.31 | -0.04 | -2.96 | 1.31 | 1.335 | 1.31 | 107780 |
| 1777070100 | 1.35 | 0.01 | 0.75 | 1.31 | 1.3517999 | 1.3 | 105514 |
| 1776983700 | 1.34 | -0.01 | -0.74 | 1.32 | 1.355 | 1.31 | 151124 |
| 1776897300 | 1.35 | 0.01 | 0.75 | 1.4 | 1.415 | 1.31 | 199333 |
| 1776810900 | 1.34 | -0.17 | -11.26 | 1.41 | 1.421 | 1.34 | 271778 |
| 1776724500 | 1.51 | -0.07 | -4.43 | 1.55 | 1.56 | 1.455 | 668994 |
| 1776465300 | 1.58 | -0.02 | -1.25 | 1.6299999 | 1.6399999 | 1.58 | 228216 |
| 1776378900 | 1.6 | -0.13 | -7.51 | 1.6299999 | 1.69 | 1.55 | 290026 |
| 1776292500 | 1.73 | 0.16 | 10.19 | 1.59 | 1.8 | 1.52 | 431566 |
| 1776206100 | 1.57 | -0.09 | -5.42 | 1.6299999 | 1.66 | 1.57 | 197471 |
| 1776119700 | 1.66 | 0 | 0.00 | 1.6299999 | 1.68 | 1.54 | 159043 |
| 1775860500 | 1.66 | -0.09 | -5.14 | 1.72 | 1.75 | 1.61 | 147775 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
