Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.78 | -8.83656933191 | 65.41 | 67.5 | 56.81 | 222925 | 61.21524611 | CS |
| 4 | -17.47 | -22.6588845655 | 77.1 | 80 | 56.81 | 234055 | 65.86253958 | CS |
| 12 | -0.165 | -0.275942804582 | 59.795 | 80 | 45.84 | 186136 | 63.71401435 | CS |
| 26 | 1.32 | 2.26376264792 | 58.31 | 80 | 39.8003 | 188012 | 56.93561518 | CS |
| 52 | 36.63 | 159.260869565 | 23 | 80 | 18.7001 | 255728 | 41.63702219 | CS |
| 156 | 53 | 799.39668175 | 6.63 | 80 | 6.22 | 127430 | 33.12971405 | CS |
| 260 | 49.84 | 509.090909091 | 9.79 | 80 | 4.83 | 80609 | 31.82461359 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 57.33 | -3.74 | -6.12 | 61.2 | 61.2 | 56.55 | 152421 |
| 1783636500 | 61.07 | 2.49 | 4.25 | 59.46 | 64.019999 | 59.46 | 228145 |
| 1783550100 | 58.58 | -3.64 | -5.85 | 60.8 | 62.8 | 56.81 | 264872 |
| 1783463700 | 62.22 | -2.45 | -3.79 | 63.97 | 63.97 | 59.39 | 263757 |
| 1783377300 | 64.67 | 0.08 | 0.12 | 65.41 | 67.5 | 63.33 | 134924 |
| 1783031700 | 64.59 | -1.2 | -1.82 | 64.989999 | 70.77 | 64.14 | 268438 |
| 1782945300 | 65.79 | -0.56 | -0.84 | 65.37 | 68.565 | 63 | 264943 |
| 1782858900 | 66.349999 | 4.58 | 7.41 | 62.52 | 67.99 | 62.52 | 229290 |
| 1782772500 | 61.77 | -0.75 | -1.20 | 62.91 | 64.65 | 60 | 288702 |
| 1782513300 | 62.52 | -0.07 | -0.11 | 61.74 | 64 | 60.43 | 341207 |
| 1782426900 | 62.59 | -4.68 | -6.96 | 68.27 | 69.155 | 62.13 | 373168 |
| 1782340500 | 67.27 | -1.7 | -2.46 | 69.78 | 71.99 | 66.42 | 181099 |
| 1782254100 | 68.97 | -0.76 | -1.09 | 67.345 | 71.68 | 66.01 | 176802 |
| 1782167700 | 69.73 | -3.09 | -4.24 | 72.65 | 74.6352 | 67.5 | 235817 |
| 1781822100 | 72.82 | 2.6 | 3.70 | 72.9 | 73.08 | 69.65 | 176553 |
| 1781735700 | 70.22 | 0.07 | 0.10 | 70.13 | 72.675 | 69.35 | 195581 |
| 1781649300 | 70.15 | -4.16 | -5.60 | 74.67 | 75.61 | 68.78 | 241001 |
| 1781562900 | 74.31 | -0.97 | -1.29 | 79.75 | 80 | 70.71 | 183286 |
| 1781303700 | 75.28 | -1.87 | -2.42 | 77.1 | 79.69 | 75 | 165413 |
| 1781217300 | 77.15 | 10.52 | 15.79 | 67.93 | 77.69 | 67.255 | 154422 |
| 1781130900 | 66.629999 | -0.31 | -0.46 | 66 | 69.36 | 62.8201 | 136077 |
| 1781044500 | 66.94 | -3.02 | -4.32 | 71.15 | 72 | 62.3298 | 168885 |
| 1780958100 | 69.96 | 1.64 | 2.40 | 70.72 | 73.685 | 68.768 | 173610 |
| 1780698900 | 68.32 | -4.1 | -5.66 | 73.46 | 74.279 | 67.12 | 145419 |
| 1780612500 | 72.42 | 3.26 | 4.71 | 68.19 | 73.74 | 65.9 | 150929 |
| 1780526100 | 69.16 | -3 | -4.16 | 71.98 | 72.96 | 68.62 | 135801 |
| 1780439700 | 72.16 | -0.41 | -0.56 | 72.57 | 75.48 | 71.01 | 149914 |
| 1780353300 | 72.57 | -3.31 | -4.36 | 73.865 | 75.89 | 72 | 168203 |
| 1780094100 | 75.88 | 0.28 | 0.37 | 75.6 | 76.34 | 70.51 | 285825 |
| 1780007700 | 75.6 | 4.48 | 6.30 | 72.56 | 76.07 | 70.76 | 168359 |
| 1779921300 | 71.12 | 2.56 | 3.73 | 68.275 | 73.31 | 67.7 | 214262 |
| 1779834900 | 68.56 | 0.55 | 0.81 | 70.43 | 71.39 | 66.73 | 220964 |
| 1779489300 | 68.01 | 8.12 | 13.56 | 60.23 | 68.64 | 60.23 | 273595 |
| 1779402900 | 59.89 | 0.33 | 0.55 | 59.31 | 60.92 | 56.56 | 137383 |
| 1779316500 | 59.56 | 1.61 | 2.78 | 59.19 | 60.36 | 58.03 | 106674 |
| 1779230100 | 57.95 | 0.18 | 0.31 | 56.88 | 59.03 | 55.11 | 121395 |
| 1779143700 | 57.77 | 0.59 | 1.03 | 58.39 | 60.68 | 56.5001 | 151679 |
| 1778884500 | 57.18 | -3.2 | -5.30 | 57.73 | 59.1899 | 56.425 | 123967 |
| 1778798100 | 60.38 | -0.73 | -1.19 | 61.19 | 61.19 | 58.59 | 93856 |
| 1778711700 | 61.11 | 0.81 | 1.34 | 61.13 | 61.25 | 58.4536 | 146367 |
| 1778625300 | 60.3 | -3.81 | -5.94 | 62.65 | 64.4865 | 57.87 | 235948 |
| 1778538900 | 64.11 | 1.73 | 2.77 | 61.46 | 64.989999 | 61.44 | 193116 |
| 1778279700 | 62.38 | 7.57 | 13.81 | 55.68 | 63.78 | 55.68 | 263116 |
| 1778193300 | 54.81 | -2.34 | -4.09 | 57.5 | 57.5 | 54.06 | 108213 |
| 1778106900 | 57.15 | 0.93 | 1.65 | 56.98 | 57.7104 | 54.94 | 134133 |
| 1778020500 | 56.22 | 3.28 | 6.20 | 54.74 | 57.67 | 54.6501 | 175047 |
| 1777934100 | 52.94 | -4.59 | -7.98 | 57.88 | 59.65 | 51.32 | 230964 |
| 1777674900 | 57.53 | 7.37 | 14.69 | 53 | 58.19 | 52.8 | 340693 |
| 1777588500 | 50.16 | 2.99 | 6.34 | 47.17 | 50.42 | 46.82 | 134869 |
| 1777502100 | 47.17 | -1.6 | -3.28 | 48.77 | 49.15 | 45.84 | 152720 |
| 1777415700 | 48.77 | -1.3 | -2.59 | 49.52 | 50.51 | 47.63 | 113040 |
| 1777329300 | 50.065 | -1.48 | -2.86 | 51.24 | 52.14 | 48.885 | 115102 |
| 1777070100 | 51.54 | -0.84 | -1.60 | 52.87 | 53.09 | 50.9 | 131633 |
| 1776983700 | 52.38 | -1.43 | -2.66 | 53.36 | 53.97 | 50.68 | 128462 |
| 1776897300 | 53.81 | -0.88 | -1.61 | 56.3 | 58.89 | 52.94 | 147547 |
| 1776810900 | 54.69 | -0.96 | -1.73 | 55.89 | 57.81 | 54.06 | 139757 |
| 1776724500 | 55.65 | -1.45 | -2.54 | 56.54 | 57.05 | 54.9801 | 107146 |
| 1776465300 | 57.1 | -1.6 | -2.73 | 59.795 | 60 | 56.87 | 117662 |
| 1776378900 | 58.7 | 1.91 | 3.36 | 57.68 | 58.7 | 55.8501 | 106139 |
| 1776292500 | 56.79 | 0.21 | 0.37 | 56.57 | 57.6603 | 55.3501 | 109457 |
| 1776206100 | 56.58 | -1.64 | -2.82 | 59 | 59 | 55.7127 | 137496 |
| 1776119700 | 58.22 | 3.42 | 6.24 | 54.45 | 58.49 | 52.82 | 171443 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
