Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.6886187099 | 29.61 | 29.679 | 29.0601 | 100412 | 29.33913809 | SP |
| 4 | -0.1 | -0.342348510784 | 29.21 | 30.0399 | 28.75 | 68198 | 29.36442137 | SP |
| 12 | 0.19 | 0.656984785615 | 28.92 | 30.47 | 28.5001 | 87566 | 29.40537979 | SP |
| 26 | -0.84 | -2.80467445743 | 29.95 | 31.55 | 28.3 | 130327 | 29.8725246 | SP |
| 52 | 0.53 | 1.8544436669 | 28.58 | 31.55 | 28.18 | 108531 | 29.57814673 | SP |
| 156 | 0.39 | 1.35793871866 | 28.72 | 31.55 | 25.66 | 77065 | 28.64905677 | SP |
| 260 | -6.04 | -17.1834992888 | 35.15 | 35.25 | 23.95 | 73671 | 28.77202497 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 29.26 | 0.06 | 0.19 | 29.31 | 29.3199 | 29.13 | 28434 |
| 1782254100 | 29.2043 | -0.16 | -0.54 | 29.19 | 29.3286 | 29.0601 | 144172 |
| 1782167700 | 29.3625 | -0.16 | -0.53 | 29.41 | 29.679 | 29.2501 | 125302 |
| 1781822100 | 29.52 | -0.09 | -0.30 | 29.61 | 29.64 | 29.42 | 103741 |
| 1781735700 | 29.608 | -0.19 | -0.64 | 29.81 | 30.0399 | 29.47 | 68007 |
| 1781649300 | 29.7978 | 0.03 | 0.09 | 29.84 | 29.96 | 29.74 | 41275 |
| 1781562900 | 29.7703 | 0.26 | 0.88 | 29.72 | 29.9427 | 29.71 | 67191 |
| 1781303700 | 29.51 | 0.08 | 0.27 | 29.49 | 29.56 | 29.25 | 46960 |
| 1781217300 | 29.43 | 0.41 | 1.43 | 29.02 | 29.94 | 28.9901 | 20055 |
| 1781130900 | 29.015 | -0.03 | -0.12 | 28.95 | 29.1182 | 28.9001 | 64459 |
| 1781044500 | 29.0497 | 0.17 | 0.59 | 29 | 29.23 | 28.89 | 29567 |
| 1780958100 | 28.88 | -0.05 | -0.17 | 28.89 | 29.17 | 28.75 | 28043 |
| 1780698900 | 28.93 | -0.36 | -1.23 | 29.44 | 29.44 | 28.84 | 42126 |
| 1780612500 | 29.29 | 0.08 | 0.27 | 29.25 | 29.42 | 29.13 | 47044 |
| 1780526100 | 29.21 | -0.24 | -0.81 | 29.32 | 29.49 | 29.1001 | 93771 |
| 1780439700 | 29.45 | 0.08 | 0.27 | 29.45 | 29.6799 | 29.28 | 199037 |
| 1780353300 | 29.37 | -0.09 | -0.31 | 29.53 | 29.6 | 29.1559 | 39515 |
| 1780094100 | 29.46 | 0.09 | 0.31 | 29.43 | 29.61 | 29.15 | 45815 |
| 1780007700 | 29.37 | 0.17 | 0.56 | 29.21 | 29.54 | 29.1863 | 61255 |
| 1779921300 | 29.205 | -0.07 | -0.22 | 29.29 | 29.345 | 29.13 | 273216 |
| 1779834900 | 29.27 | 0.22 | 0.76 | 29.22 | 29.3684 | 29.0601 | 92990 |
| 1779489300 | 29.05 | -0 | -0.01 | 29.18 | 29.19 | 28.8701 | 39008 |
| 1779402900 | 29.0538 | -0.21 | -0.70 | 28.91 | 29.175 | 28.66 | 23684 |
| 1779316500 | 29.26 | 0.46 | 1.61 | 28.85 | 29.32 | 28.85 | 127115 |
| 1779230100 | 28.7964 | -0.29 | -1.00 | 28.91 | 29.66 | 28.5001 | 54764 |
| 1779143700 | 29.0878 | -0.09 | -0.31 | 29.18 | 29.28 | 28.8501 | 60348 |
| 1778884500 | 29.1774 | -0.26 | -0.89 | 29.32 | 29.32 | 28.951 | 36018 |
| 1778798100 | 29.44 | -0.05 | -0.17 | 29.4 | 29.5199 | 29.16 | 43224 |
| 1778711700 | 29.49 | -0.1 | -0.34 | 29.56 | 29.56 | 29.25 | 34509 |
| 1778625300 | 29.59 | -0.05 | -0.17 | 29.67 | 29.7 | 29.28 | 52186 |
| 1778538900 | 29.64 | -0.04 | -0.15 | 29.72 | 29.76 | 29.55 | 46269 |
| 1778279700 | 29.6831 | 0.02 | 0.08 | 29.74 | 29.79 | 29.595 | 57525 |
| 1778193300 | 29.66 | -0.02 | -0.07 | 29.81 | 29.85 | 29.415 | 92847 |
| 1778106900 | 29.68 | 0.45 | 1.54 | 29.52 | 29.74 | 29.3301 | 68081 |
| 1778020500 | 29.23 | 0.02 | 0.07 | 29.21 | 29.42 | 29.0901 | 81090 |
| 1777934100 | 29.21 | -0.18 | -0.61 | 29.41 | 29.41 | 29.03 | 88883 |
| 1777674900 | 29.39 | 0.05 | 0.17 | 29.37 | 29.65 | 29.2503 | 46242 |
| 1777588500 | 29.34 | 0.04 | 0.14 | 29.22 | 29.519 | 29.1101 | 73670 |
| 1777502100 | 29.3 | -0.25 | -0.83 | 29.53 | 29.53 | 29.1602 | 146832 |
| 1777415700 | 29.545 | 0.01 | 0.02 | 29.55 | 29.755 | 29.41 | 55002 |
| 1777329300 | 29.54 | -0.16 | -0.53 | 29.68 | 29.76 | 29.52 | 63795 |
| 1777070100 | 29.6961 | 0.05 | 0.16 | 29.72 | 29.85 | 29.52 | 72891 |
| 1776983700 | 29.65 | -0.28 | -0.94 | 29.77 | 29.85 | 29.585 | 39885 |
| 1776897300 | 29.93 | 0.11 | 0.39 | 29.95 | 30.18 | 29.77 | 33290 |
| 1776810900 | 29.815 | -0.42 | -1.37 | 30.09 | 30.09 | 29.7809 | 23347 |
| 1776724500 | 30.23 | 0.01 | 0.02 | 30.22 | 30.47 | 30 | 61716 |
| 1776465300 | 30.2226 | 0.27 | 0.89 | 30.2 | 30.4299 | 30.18 | 34110 |
| 1776378900 | 29.957 | -0.17 | -0.57 | 29.99 | 30.109999 | 29.85 | 55005 |
| 1776292500 | 30.13 | 0.02 | 0.07 | 30.13 | 30.165 | 29.9683 | 76626 |
| 1776206100 | 30.11 | 0.12 | 0.40 | 29.99 | 30.14 | 29.93 | 76681 |
| 1776119700 | 29.99 | 0.19 | 0.64 | 29.87 | 30.03 | 29.68 | 162867 |
| 1775860500 | 29.8 | 0.02 | 0.07 | 29.83 | 29.89 | 29.68 | 65409 |
| 1775774100 | 29.78 | 0.17 | 0.57 | 29.68 | 29.88 | 29.5551 | 241820 |
| 1775687700 | 29.61 | 0.65 | 2.24 | 29.64 | 29.64 | 29.47 | 255832 |
| 1775601300 | 28.96 | -0.06 | -0.21 | 29.01 | 29.01 | 28.77 | 482829 |
| 1775514900 | 29.02 | 0.08 | 0.28 | 28.94 | 29.05 | 28.8 | 187153 |
| 1775169300 | 28.94 | 0.04 | 0.12 | 28.92 | 28.98 | 28.73 | 168752 |
| 1775082900 | 28.905 | 0.17 | 0.58 | 28.89 | 29.0099 | 28.795 | 37670 |
| 1774996500 | 28.7369 | 0.33 | 1.15 | 28.54 | 28.85 | 28.45 | 144159 |
| 1774910100 | 28.41 | -0.19 | -0.66 | 28.5 | 28.5 | 28.3 | 111493 |
| 1774650900 | 28.6 | -0.03 | -0.09 | 28.62 | 28.63 | 28.4001 | 38688 |
| 1774564500 | 28.625 | -0.27 | -0.93 | 28.75 | 28.88 | 28.53 | 36784 |
| 1774478100 | 28.895 | 0.05 | 0.19 | 28.98 | 29.0828 | 28.87 | 26660 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
