Dati storici First Trust Europe Alpha... - FEP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,29	36,7197	36,20	36,45	11.975	-0,12	-0,33%
1 Mese	37,80	38,07	36,155	37,01	14.249	-1,63	-4,31%
3 Mesi	38,50	39,52	36,02	37,75	12.184	-2,33	-6,05%
6 Mesi	39,74	39,86	35,21	37,97	14.995	-3,57	-8,98%
1 Anno	34,61	39,86	34,0925	36,94	18.467	1,56	4,51%
3 Anni	41,96	43,87	25,75	35,44	42.579	-5,79	-13,80%
5 Anni	36,45	45,52	20,89	35,45	54.387	-0,28	-0,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	36,56	0,22	0,61%	36,66	36,7197	36,44	14.270
23 Nov 2024	36,34	-0,10	-0,27%	36,20	36,5005	36,20	12.435
22 Nov 2024	36,4377	-0,04	-0,12%	36,36	36,4994	36,30	15.659
21 Nov 2024	36,48	-0,08	-0,22%	36,47	36,4984	36,29	8.571
20 Nov 2024	36,56	-0,27	-0,74%	36,29	36,6713	36,29	8.477
19 Nov 2024	36,8326	0,11	0,31%	36,65	36,9027	36,6064	10.817
16 Nov 2024	36,72	0,16	0,44%	36,76	36,76	36,561	14.120
15 Nov 2024	36,56	0,15	0,41%	36,75	36,82	36,56	17.843
14 Nov 2024	36,41	-0,12	-0,33%	36,55	36,55	36,155	13.432
13 Nov 2024	36,53	-0,83	-2,22%	36,93	37,01	36,40	18.998
12 Nov 2024	37,36	0,12	0,31%	37,48	37,53	37,30	17.149
09 Nov 2024	37,245	-0,59	-1,55%	37,39	37,39	37,0381	19.242
08 Nov 2024	37,83	0,65	1,74%	37,73	37,8767	37,56	11.317
07 Nov 2024	37,1816	-0,87	-2,28%	37,13	37,2794	36,875	29.401
06 Nov 2024	38,05	0,46	1,22%	37,81	38,07	37,78	10.242
05 Nov 2024	37,59	0,13	0,35%	37,79	37,8585	37,5101	11.355
01 Nov 2024	37,4584	0,09	0,24%	37,66	37,7332	37,3914	7.391
31 Ott 2024	37,37	-0,20	-0,52%	37,52	37,52	37,0601	13.104
30 Ott 2024	37,565	-0,17	-0,44%	37,49	37,7536	37,49	10.344
29 Ott 2024	37,73	-0,25	-0,66%	37,80	37,81	37,62	22.635
28 Ott 2024	37,98	0,23	0,61%	37,85	38,0799	37,80	9.482