Dati storici First Trust Europe Alpha... - FEP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,44	39,94	38,44	39,48	14.826	0,84	2,19%
1 Mese	37,38	39,94	36,63	37,85	30.478	1,90	5,08%
3 Mesi	36,4638	39,94	35,04	37,04	24.937	2,82	7,72%
6 Mesi	38,14	39,94	35,04	37,34	17.350	1,14	2,99%
1 Anno	35,64	39,94	35,04	37,51	17.444	3,64	10,21%
3 Anni	39,89	40,165	25,75	34,53	38.804	-0,61	-1,53%
5 Anni	37,91	45,52	20,89	35,45	52.909	1,37	3,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	39,28	-0,61	-1,53%	39,28	39,3288	39,118	41.032
19 Feb 2025	39,89	0,40	1,00%	39,76	39,94	39,76	23.552
15 Feb 2025	39,4948	0,31	0,80%	39,55	39,70	39,47	10.279
14 Feb 2025	39,18	0,20	0,51%	39,01	39,26	38,9217	20.428
13 Feb 2025	38,98	0,38	0,98%	38,53	39,01	38,44	7.441
12 Feb 2025	38,60	0,33	0,85%	38,35	38,68	38,30	13.261
11 Feb 2025	38,2741	0,23	0,62%	38,21	38,30	38,14	11.673
08 Feb 2025	38,04	-0,21	-0,55%	38,35	38,428	37,99	19.842
07 Feb 2025	38,25	0,48	1,27%	38,14	38,32	38,08	28.972
06 Feb 2025	37,77	0,34	0,91%	37,62	37,84	37,60	25.546
05 Feb 2025	37,43	0,47	1,27%	37,21	37,5485	37,21	40.817
04 Feb 2025	36,9617	-0,60	-1,60%	36,75	37,1699	36,63	14.262
01 Feb 2025	37,5609	-0,34	-0,89%	37,76	37,975	37,5609	232.074
31 Gen 2025	37,90	0,38	1,01%	37,92	38,0647	37,7931	14.722
30 Gen 2025	37,52	0,03	0,07%	37,49	37,65	37,3814	8.342
29 Gen 2025	37,4928	-0,21	-0,55%	37,59	37,59	37,33	50.821
28 Gen 2025	37,70	0,07	0,17%	37,55	37,70	37,52	12.384
25 Gen 2025	37,635	0,45	1,22%	37,69	37,83	37,61	11.628
24 Gen 2025	37,18	0,00	0,00%	37,18	37,18	37,18	0
23 Gen 2025	37,18	-0,23	-0,61%	37,38	37,38	37,1701	9.127
22 Gen 2025	37,41	0,81	2,21%	37,12	37,41	37,05	11.813