Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.13995089442 | 57.02 | 57.79 | 56.3312 | 23362 | 56.8102101 | SP |
| 4 | -1.62 | -2.73233260246 | 59.29 | 60.02 | 56.3312 | 35789 | 57.773188 | SP |
| 12 | 0.39 | 0.680865921788 | 57.28 | 60.77 | 56.3312 | 25030 | 58.19071299 | SP |
| 26 | 3.33 | 6.12808244387 | 54.34 | 60.77 | 49.93 | 34912 | 57.05793468 | SP |
| 52 | 10.2 | 21.4872551085 | 47.47 | 60.77 | 47.17 | 29790 | 54.27958143 | SP |
| 156 | 23.26 | 67.596628887 | 34.41 | 60.77 | 30.76 | 27623 | 43.88008149 | SP |
| 260 | 14.73 | 34.3036795529 | 42.94 | 60.77 | 25.75 | 39823 | 39.68671401 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 57.67 | 1.05 | 1.85 | 57.66 | 57.97 | 57.47 | 14359 |
| 1782945300 | 56.62 | -0.43 | -0.75 | 56.53 | 56.77 | 56.3312 | 24630 |
| 1782858900 | 57.05 | 0.21 | 0.37 | 56.94 | 57.12 | 56.69 | 22108 |
| 1782772500 | 56.84 | 0.4 | 0.71 | 56.74 | 56.91 | 56.45 | 38765 |
| 1782513300 | 56.4406 | -0.47 | -0.83 | 56.59 | 56.73 | 56.36 | 10464 |
| 1782426900 | 56.9108 | -0.18 | -0.32 | 57.02 | 57.16 | 56.7 | 20841 |
| 1782340500 | 57.095 | -0.49 | -0.86 | 57.07 | 57.58 | 56.77 | 182070 |
| 1782254100 | 57.5877 | -0.81 | -1.39 | 57.45 | 57.98 | 57.325 | 102727 |
| 1782167700 | 58.4 | 0.34 | 0.59 | 58.11 | 60.02 | 57.96 | 40902 |
| 1781822100 | 58.0586 | -0.55 | -0.94 | 58.15 | 58.26 | 57.79 | 15254 |
| 1781735700 | 58.61 | -0.69 | -1.16 | 59.26 | 59.56 | 58.5 | 18899 |
| 1781649300 | 59.295 | -0.16 | -0.26 | 59.44 | 59.5 | 59.23 | 20049 |
| 1781562900 | 59.45 | -0.02 | -0.03 | 59.91 | 59.91 | 59.2002 | 13987 |
| 1781303700 | 59.47 | 0.21 | 0.35 | 59.05 | 59.55 | 58.94 | 13834 |
| 1781217300 | 59.26 | 1.71 | 2.97 | 58.29 | 59.26 | 57.17 | 67301 |
| 1781130900 | 57.5527 | -0.39 | -0.67 | 58.04 | 58.4799 | 57.54 | 29069 |
| 1781044500 | 57.94 | -0.28 | -0.47 | 58.72 | 58.72 | 57.2401 | 19316 |
| 1780958100 | 58.215 | 0.23 | 0.39 | 58.57 | 58.57 | 58.1001 | 14379 |
| 1780698900 | 57.99 | -1.55 | -2.60 | 58.98 | 58.98 | 57.88 | 10540 |
| 1780612500 | 59.54 | 0.5 | 0.85 | 59.29 | 59.54 | 59.18 | 14861 |
| 1780526100 | 59.04 | -0.55 | -0.92 | 58.98 | 59.289 | 58.82 | 15641 |
| 1780439700 | 59.59 | 0.26 | 0.44 | 59.39 | 59.63 | 59.23 | 30682 |
| 1780353300 | 59.33 | -0.12 | -0.20 | 58.92 | 59.4 | 58.85 | 13103 |
| 1780094100 | 59.45 | -0.06 | -0.10 | 59.69 | 59.92 | 59.3301 | 19345 |
| 1780007700 | 59.51 | 0.02 | 0.03 | 59.22 | 59.6899 | 58.9301 | 18486 |
| 1779921300 | 59.49 | -0.43 | -0.72 | 59.53 | 60.77 | 59.1801 | 17832 |
| 1779834900 | 59.92 | 1.13 | 1.92 | 60.02 | 60.02 | 59.435 | 40905 |
| 1779489300 | 58.79 | -0.32 | -0.53 | 58.88 | 58.97 | 58.534 | 13624 |
| 1779402900 | 59.1052 | 0.42 | 0.72 | 58.33 | 59.278 | 58.33 | 11773 |
| 1779316500 | 58.6834 | 0.93 | 1.61 | 58.16 | 58.81 | 58.025 | 12710 |
| 1779230100 | 57.7514 | -0.81 | -1.38 | 58.07 | 58.12 | 57.6268 | 12609 |
| 1779143700 | 58.5609 | 0.73 | 1.27 | 58.51 | 58.6599 | 58.145 | 16291 |
| 1778884500 | 57.8267 | -1.3 | -2.20 | 57.86 | 58.01 | 57.68 | 22400 |
| 1778798100 | 59.13 | -0.23 | -0.39 | 59.39 | 59.39 | 58.96 | 16227 |
| 1778711700 | 59.36 | 0.67 | 1.15 | 58.66 | 59.36 | 58.66 | 18242 |
| 1778625300 | 58.6852 | -0.54 | -0.91 | 58.69 | 58.8061 | 58.33 | 15417 |
| 1778538900 | 59.2257 | 0.12 | 0.20 | 59.21 | 59.495 | 59.1279 | 17958 |
| 1778279700 | 59.11 | 0.7 | 1.20 | 59.06 | 59.3 | 58.9035 | 17204 |
| 1778193300 | 58.41 | -1.1 | -1.86 | 59.46 | 59.46 | 58.41 | 54526 |
| 1778106900 | 59.5148 | 1.19 | 2.04 | 59.23 | 59.52 | 59.17 | 34701 |
| 1778020500 | 58.325 | 1.08 | 1.89 | 57.94 | 58.47 | 57.935 | 11862 |
| 1777934100 | 57.2422 | -0.88 | -1.51 | 57.6 | 57.7 | 56.9072 | 11735 |
| 1777674900 | 58.12 | -0.01 | -0.02 | 58.01 | 58.5599 | 57.95 | 20501 |
| 1777588500 | 58.13 | 1.59 | 2.82 | 57.33 | 58.19 | 57.25 | 13798 |
| 1777502100 | 56.5371 | -0.47 | -0.82 | 56.98 | 56.985 | 56.455 | 10250 |
| 1777415700 | 57.0072 | -0.42 | -0.73 | 56.97 | 57.21 | 56.76 | 13646 |
| 1777329300 | 57.425 | -0.09 | -0.16 | 57.65 | 57.65 | 57.325 | 9597 |
| 1777070100 | 57.5181 | 0.25 | 0.44 | 57.44 | 57.61 | 57.24 | 26439 |
| 1776983700 | 57.2634 | -0.55 | -0.95 | 57.67 | 57.828 | 56.72 | 17014 |
| 1776897300 | 57.8149 | 0.42 | 0.73 | 58.06 | 58.15 | 57.72 | 22449 |
| 1776810900 | 57.3976 | -1.16 | -1.98 | 58.24 | 58.51 | 57.3976 | 9312 |
| 1776724500 | 58.5593 | -0.18 | -0.31 | 58.5 | 58.68 | 58.18 | 14018 |
| 1776465300 | 58.74 | 0.54 | 0.93 | 58.82 | 59.1099 | 58.49 | 20919 |
| 1776378900 | 58.1996 | -0.2 | -0.33 | 58.44 | 58.44 | 58.05 | 23711 |
| 1776292500 | 58.3948 | -0.19 | -0.32 | 58.48 | 58.5 | 58.14 | 23491 |
| 1776206100 | 58.58 | 0.28 | 0.47 | 58.51 | 58.9299 | 58.08 | 30207 |
| 1776119700 | 58.3049 | 0.47 | 0.81 | 57.49 | 58.4299 | 57.3507 | 25685 |
| 1775860500 | 57.835 | 0.15 | 0.26 | 58.02 | 58.16 | 57.64 | 35789 |
| 1775774100 | 57.6844 | 0.18 | 0.32 | 57.28 | 57.996 | 57.2101 | 11619 |
| 1775687700 | 57.5 | 2.02 | 3.64 | 57.49 | 57.75 | 57.1228 | 17873 |
| 1775601300 | 55.48 | -0.19 | -0.34 | 55.14 | 55.48 | 54.6 | 35466 |
| 1775514900 | 55.67 | 0.47 | 0.85 | 55.08 | 55.8 | 55.08 | 21334 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
