Dati storici Ferrovial - FER

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,97	45,095	42,41	43,91	62.596	2,12	4,93%
1 Mese	41,25	45,095	41,17	43,07	63.550	3,84	9,31%
3 Mesi	38,80	45,095	38,71	42,41	60.570	6,29	16,21%
6 Mesi	40,02	45,095	37,93	41,76	46.850	5,07	12,67%
1 Anno	47,22	48,29	37,00	41,43	39.976	-2,13	-4,51%
3 Anni	47,22	48,29	37,00	41,43	39.976	-2,13	-4,51%
5 Anni	47,22	48,29	37,00	41,43	39.976	-2,13	-4,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	45,09	0,22	0,49%	44,73	45,23	44,69	58.735
14 Feb 2025	44,87	0,52	1,17%	44,57	45,00	44,57	93.272
13 Feb 2025	44,35	0,43	0,98%	43,78	44,56	43,74	44.155
12 Feb 2025	43,92	0,45	1,04%	43,48	44,04	43,44	58.380
11 Feb 2025	43,47	0,89	2,09%	43,10	43,57	43,06	50.583
08 Feb 2025	42,58	-0,16	-0,37%	42,97	43,4047	42,41	66.590
07 Feb 2025	42,74	0,16	0,38%	42,17	42,95	42,12	78.926
06 Feb 2025	42,58	0,13	0,31%	42,46	42,755	42,37	50.023
05 Feb 2025	42,45	0,77	1,85%	41,90	42,56	41,84	46.837
04 Feb 2025	41,68	-1,25	-2,91%	41,43	41,85	41,25	58.718
01 Feb 2025	42,93	-0,65	-1,49%	43,33	43,33	42,80	43.017
31 Gen 2025	43,58	0,56	1,30%	43,42	43,80	43,34	42.699
30 Gen 2025	43,02	-0,46	-1,06%	42,94	43,34	42,78	77.741
29 Gen 2025	43,48	0,03	0,07%	43,32	43,66	43,275	62.049
28 Gen 2025	43,45	-0,01	-0,02%	43,33	43,46	43,23	61.665
25 Gen 2025	43,46	0,10	0,23%	43,23	43,63	43,17	51.297
24 Gen 2025	43,36	0,00	0,00%	43,36	43,36	43,36	0
23 Gen 2025	43,36	0,43	1,00%	43,05	43,53	43,01	45.603
22 Gen 2025	42,93	1,33	3,20%	42,59	42,96	42,40	91.533
18 Gen 2025	41,60	0,61	1,49%	41,25	41,74	41,17	120.817
17 Gen 2025	40,99	0,48	1,18%	40,77	41,255	40,77	56.622