Dati storici First Trust Large Cap Co... - FEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	112,94	113,17	111,7563	112,18	16.178	-1,16	-1,02%
1 Mese	108,20	113,17	107,2288	110,29	16.237	3,58	3,31%
3 Mesi	99,23	113,17	97,80	105,31	21.020	12,55	12,65%
6 Mesi	96,15	113,17	93,7067	101,85	19.477	15,63	16,26%
1 Anno	86,25	113,17	85,74	96,63	23.705	25,53	29,60%
3 Anni	88,91	113,17	71,62	85,30	39.553	22,87	25,73%
5 Anni	63,17	113,17	40,04	75,37	45.141	48,61	76,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Dic 2024	111,7835	-0,17	-0,15%	112,08	112,08	111,34	40.120
04 Dic 2024	111,9504	-0,23	-0,21%	112,34	112,34	111,79	33.010
03 Dic 2024	112,1841	-0,70	-0,62%	112,99	112,99	112,11	14.526
29 Nov 2024	112,8839	0,40	0,35%	112,975	113,1029	112,85	4.268
28 Nov 2024	112,4885	-0,16	-0,14%	113,17	113,17	112,44	11.476
27 Nov 2024	112,6509	0,01	0,01%	112,56	112,72	112,19	9.892
26 Nov 2024	112,64	0,69	0,62%	113,0193	113,05	112,4054	12.024
23 Nov 2024	111,9454	1,02	0,92%	111,4987	112,0099	111,40	9.724
22 Nov 2024	110,9228	1,32	1,21%	110,0068	111,155	109,7883	11.250
21 Nov 2024	109,6006	0,34	0,31%	109,2116	109,6006	108,8086	10.256
20 Nov 2024	109,2635	0,15	0,13%	108,3097	109,345	108,3097	11.149
19 Nov 2024	109,1163	0,46	0,42%	108,88	109,44	108,7939	10.659
16 Nov 2024	108,6575	-0,36	-0,33%	108,83	108,83	108,43	11.789
15 Nov 2024	109,0146	-0,81	-0,74%	109,83	109,83	109,0146	9.168
14 Nov 2024	109,827	0,01	0,01%	110,20	110,39	109,7931	15.291
13 Nov 2024	109,82	-0,74	-0,67%	110,38	110,505	109,5199	33.745
12 Nov 2024	110,56	0,90	0,82%	110,31	110,9199	110,31	10.535
09 Nov 2024	109,66	1,08	0,99%	109,00	109,83	108,8785	19.673
08 Nov 2024	108,5839	0,11	0,10%	108,6928	108,87	108,33	32.014
07 Nov 2024	108,4784	3,37	3,20%	108,1224	108,50	107,2288	33.710
06 Nov 2024	105,1105	1,54	1,49%	103,66	105,16	103,66	12.053