Dati storici First Financial Bancorp - FFBC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,88	28,08	25,30	26,92	480.573	2,07	8,00%
1 Mese	26,58	28,08	25,30	27,01	444.134	1,37	5,15%
3 Mesi	24,93	31,18	24,065	27,90	429.623	3,02	12,11%
6 Mesi	25,41	31,18	23,45	26,63	423.493	2,54	10,00%
1 Anno	21,81	31,18	20,59	24,70	379.947	6,14	28,15%
3 Anni	26,68	31,18	17,23	23,14	348.218	1,27	4,76%
5 Anni	25,54	31,18	10,83	21,18	377.321	2,41	9,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	27,95	0,40	1,45%	27,95	28,02	27,445	1.135.816
17 Gen 2025	27,55	-0,01	-0,04%	27,42	27,62	27,23	736.279
16 Gen 2025	27,56	0,34	1,25%	28,02	28,08	27,27	441.516
15 Gen 2025	27,22	1,13	4,33%	26,35	27,24	26,35	395.494
14 Gen 2025	26,09	0,40	1,56%	25,52	26,11	25,49	376.463
11 Gen 2025	25,69	-0,79	-2,98%	25,88	26,02	25,30	453.115
09 Gen 2025	26,48	0,02	0,08%	26,24	26,63	26,03	252.129
08 Gen 2025	26,46	-0,17	-0,64%	26,67	26,79	26,12	366.152
07 Gen 2025	26,63	-0,10	-0,37%	27,03	27,10	26,545	377.748
04 Gen 2025	26,73	0,27	1,02%	26,53	26,78	26,005	281.373
03 Gen 2025	26,46	-0,42	-1,56%	27,16	27,28	26,38	256.645
01 Gen 2025	26,88	-0,10	-0,37%	27,03	27,23	26,7946	188.767
31 Dic 2024	26,98	-0,11	-0,41%	27,00	27,16	26,6001	185.424
28 Dic 2024	27,09	-0,42	-1,53%	27,29	27,55	26,76	313.082
27 Dic 2024	27,51	0,11	0,40%	27,18	27,59	27,03	197.699
24 Dic 2024	27,40	0,16	0,59%	27,22	27,405	26,98	174.582
24 Dic 2024	27,24	-0,07	-0,26%	27,16	27,32	26,93	349.507
21 Dic 2024	27,31	0,49	1,83%	26,58	27,62	26,58	2.204.302
20 Dic 2024	26,82	-0,14	-0,52%	27,43	27,735	26,81	415.117
19 Dic 2024	26,96	-1,63	-5,70%	28,83	28,91	26,82	637.882