Dati storici First Financial Bancorp - FFBC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,96	22,80	20,96	22,25	366.164	1,61	7,68%
1 Mese	22,57	22,80	20,68	21,67	297.037	0,00	0,00%
3 Mesi	21,90	22,96	20,68	21,78	315.788	0,67	3,06%
6 Mesi	17,55	24,605	17,34	21,98	339.079	5,02	28,60%
1 Anno	19,95	24,99	17,23	21,37	323.099	2,62	13,13%
3 Anni	25,25	26,83	17,23	22,64	331.506	-2,68	-10,61%
5 Anni	24,29	26,83	10,83	20,90	367.483	-1,72	-7,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	22,57	0,21	0,94%	22,80	22,80	22,07	465.868
26 Apr 2024	22,36	-0,19	-0,84%	22,47	22,47	22,12	364.925
25 Apr 2024	22,55	-0,05	-0,22%	22,32	22,58	22,25	304.307
24 Apr 2024	22,60	0,65	2,96%	21,84	22,74	21,84	378.696
23 Apr 2024	21,95	0,06	0,27%	21,95	22,24	21,81	303.500
20 Apr 2024	21,89	0,83	3,94%	20,96	21,92	20,96	476.601
19 Apr 2024	21,06	0,20	0,96%	20,96	21,24	20,84	358.268
18 Apr 2024	20,86	0,07	0,34%	21,02	21,15	20,82	228.124
17 Apr 2024	20,79	-0,28	-1,33%	20,85	20,95	20,68	208.942
16 Apr 2024	21,07	-0,11	-0,52%	21,26	21,43	20,82	272.169
13 Apr 2024	21,18	-0,02	-0,09%	21,01	21,23	20,94	232.937
12 Apr 2024	21,20	0,08	0,38%	21,26	21,31	20,96	241.041
11 Apr 2024	21,12	-1,00	-4,52%	21,65	21,65	20,87	419.904
10 Apr 2024	22,12	0,22	1,00%	22,01	22,18	21,85	199.655
09 Apr 2024	21,90	0,27	1,25%	21,70	21,96	21,69	177.914
06 Apr 2024	21,63	-0,08	-0,37%	21,58	21,78	21,58	175.207
05 Apr 2024	21,71	0,14	0,65%	21,81	22,01	21,55	389.753
04 Apr 2024	21,57	-0,02	-0,09%	21,59	21,73	21,45	246.497
03 Apr 2024	21,59	-0,31	-1,42%	21,71	21,76	21,38	373.875
02 Apr 2024	21,90	-0,52	-2,32%	22,57	22,63	21,87	266.471
28 Mar 2024	22,42	0,17	0,76%	22,22	22,66	22,055	351.489