Dati storici Flushing Financial - FFIC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,61	15,18	14,135	14,80	250.130	0,39	2,67%
1 Mese	15,10	15,18	13,37	14,34	297.203	-0,10	-0,66%
3 Mesi	17,55	18,59	13,37	14,90	371.590	-2,55	-14,53%
6 Mesi	13,27	18,59	12,82	15,00	250.777	1,73	13,04%
1 Anno	12,94	18,59	10,74	14,07	222.560	2,06	15,92%
3 Anni	23,33	24,35	9,28	15,85	162.101	-8,33	-35,71%
5 Anni	20,63	25,9485	8,86	16,53	152.186	-5,63	-27,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	15,00	0,11	0,74%	14,93	15,11	14,80	235.644
14 Feb 2025	14,89	0,22	1,50%	14,74	15,01	14,42	250.413
13 Feb 2025	14,67	-0,47	-3,10%	14,78	15,10	14,66	305.607
12 Feb 2025	15,14	0,39	2,64%	14,68	15,18	14,62	179.984
11 Feb 2025	14,75	0,05	0,34%	14,71	14,845	14,51	233.044
08 Feb 2025	14,70	0,08	0,55%	14,61	14,755	14,135	281.604
07 Feb 2025	14,62	0,47	3,32%	14,23	14,69	14,08	251.418
06 Feb 2025	14,15	0,08	0,57%	14,21	14,4545	13,96	365.325
05 Feb 2025	14,07	0,49	3,61%	13,47	14,16	13,46	351.770
04 Feb 2025	13,58	-0,37	-2,65%	13,51	13,88	13,37	292.107
01 Feb 2025	13,95	0,34	2,50%	13,56	14,04	13,56	464.822
31 Gen 2025	13,61	-0,39	-2,79%	14,03	14,115	13,515	309.844
30 Gen 2025	14,00	-0,32	-2,23%	13,75	14,295	13,64	583.239
29 Gen 2025	14,32	-0,37	-2,52%	14,61	14,665	14,25	269.124
28 Gen 2025	14,69	0,31	2,16%	14,49	14,80	14,46	265.920
25 Gen 2025	14,38	-0,13	-0,90%	14,46	14,70	14,36	269.623
24 Gen 2025	14,51	0,00	0,00%	14,51	14,51	14,51	0
23 Gen 2025	14,51	-0,54	-3,59%	14,99	14,99	14,495	285.542
22 Gen 2025	15,05	0,29	1,96%	14,94	15,14	14,76	191.507
18 Gen 2025	14,76	-0,19	-1,27%	15,10	15,16	14,6697	198.759
17 Gen 2025	14,95	-0,09	-0,60%	15,01	15,03	14,85	241.728