Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.625 | -1.84965966262 | 33.79 | 34.075 | 32.272 | 1245313 | 32.94910691 | CS |
| 4 | 0.875 | 2.70981728089 | 32.29 | 34.075 | 31.695 | 959345 | 32.75541955 | CS |
| 12 | 4.055 | 13.9299209894 | 29.11 | 34.075 | 29.02 | 764791 | 32.08893946 | CS |
| 26 | 2.135 | 6.88043828553 | 31.03 | 35 | 28.115 | 796508 | 31.70314805 | CS |
| 52 | -1.585 | -4.56115107914 | 34.75 | 38.74 | 28.115 | 702097 | 32.57646446 | CS |
| 156 | 4.605 | 16.1239495798 | 28.56 | 44.66 | 22.84 | 582703 | 32.51167115 | CS |
| 260 | -15.565 | -31.9413092551 | 48.73 | 55 | 22.84 | 540746 | 35.32293754 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 32.78 | 0.21 | 0.64 | 32.86 | 33.085 | 32.689999 | 1977010 |
| 1781735700 | 32.57 | -0.82 | -2.46 | 33.2 | 33.479999 | 32.272 | 1163810 |
| 1781649300 | 33.39 | 0.04 | 0.12 | 33.409999 | 33.66 | 33.24 | 942940 |
| 1781562900 | 33.35 | -0.3 | -0.89 | 33.79 | 34.075 | 33.1101 | 897493 |
| 1781303700 | 33.65 | 0.35 | 1.05 | 33.159999 | 33.66 | 33.159999 | 665782 |
| 1781217300 | 33.299999 | 0.09 | 0.27 | 33.45 | 33.49 | 32.96 | 768363 |
| 1781130900 | 33.21 | 0.09 | 0.27 | 33.34 | 33.6199 | 33.045 | 1115237 |
| 1781044500 | 33.119999 | 0.44 | 1.35 | 32.9 | 33.71 | 32.77 | 976233 |
| 1780958100 | 32.68 | 0.2 | 0.62 | 32.58 | 32.93 | 32.54 | 761846 |
| 1780698900 | 32.479999 | 0.13 | 0.40 | 32.369999 | 32.77 | 32.36 | 878472 |
| 1780612500 | 32.35 | 0.64 | 2.02 | 32.11 | 32.75 | 32.03 | 1258308 |
| 1780526100 | 31.71 | -0.93 | -2.85 | 32.409999 | 32.43 | 31.695 | 906285 |
| 1780439700 | 32.64 | 0.47 | 1.46 | 32.02 | 32.86 | 31.93 | 906398 |
| 1780353300 | 32.17 | -0.51 | -1.56 | 32.42 | 32.5 | 31.77 | 985816 |
| 1780094100 | 32.68 | -0.02 | -0.06 | 32.53 | 32.83 | 32.460099 | 836890 |
| 1780007700 | 32.7 | 0.23 | 0.71 | 32.299999 | 32.72 | 32.115 | 712984 |
| 1779921300 | 32.47 | -0.17 | -0.52 | 32.799999 | 32.86 | 32.299999 | 738659 |
| 1779834900 | 32.64 | 0.4 | 1.24 | 32.29 | 32.74 | 32.29 | 775685 |
| 1779489300 | 32.24 | 0.05 | 0.16 | 32.25 | 32.68 | 32 | 577995 |
| 1779402900 | 32.189999 | 0.09 | 0.28 | 31.86 | 32.29 | 31.6 | 650269 |
| 1779316500 | 32.1 | 0.49 | 1.55 | 31.54 | 32.32 | 31.42 | 782257 |
| 1779230100 | 31.61 | -0.14 | -0.44 | 31.68 | 31.705 | 31.2712 | 544859 |
| 1779143700 | 31.75 | 0.65 | 2.09 | 31.2 | 31.88 | 31.055 | 648770 |
| 1778884500 | 31.1 | -0.3 | -0.96 | 31.4 | 31.645 | 30.89 | 993048 |
| 1778798100 | 31.4 | 0.09 | 0.29 | 31.57 | 31.9 | 31.34 | 692803 |
| 1778711700 | 31.31 | -0.39 | -1.23 | 31.46 | 31.83 | 31.09 | 723457 |
| 1778625300 | 31.7 | 0.22 | 0.70 | 31.62 | 31.91 | 30.89 | 819579 |
| 1778538900 | 31.48 | -0.78 | -2.42 | 32.38 | 32.415 | 31.32 | 700235 |
| 1778279700 | 32.259999 | -0.13 | -0.40 | 32.34 | 32.65 | 32.085 | 609796 |
| 1778193300 | 32.39 | -0.21 | -0.64 | 32.729999 | 32.9 | 32.36 | 696908 |
| 1778106900 | 32.6 | 0.38 | 1.18 | 32.56 | 32.96 | 32.54 | 914915 |
| 1778020500 | 32.22 | 0.43 | 1.35 | 31.83 | 32.31 | 31.77 | 558641 |
| 1777934100 | 31.79 | -0.77 | -2.36 | 32.21 | 32.46 | 31.675 | 674491 |
| 1777674900 | 32.56 | 0.29 | 0.90 | 32.31 | 32.75 | 31.93 | 1025539 |
| 1777588500 | 32.27 | 0.43 | 1.35 | 31.73 | 32.465 | 31.6 | 610179 |
| 1777502100 | 31.84 | -0.84 | -2.57 | 32.34 | 32.57 | 31.79 | 738663 |
| 1777415700 | 32.68 | 0.25 | 0.77 | 32.6 | 32.84 | 32.47 | 705769 |
| 1777329300 | 32.43 | 0.47 | 1.47 | 31.89 | 32.7 | 31.78 | 624337 |
| 1777070100 | 31.96 | -0.45 | -1.39 | 32.29 | 32.59 | 31.85 | 562125 |
| 1776983700 | 32.409999 | 0.42 | 1.31 | 32.04 | 32.45 | 31.75 | 508450 |
| 1776897300 | 31.99 | -0.27 | -0.84 | 32.43 | 32.49 | 31.8 | 652448 |
| 1776810900 | 32.259999 | -0.38 | -1.16 | 32.6 | 32.939999 | 32.18 | 916668 |
| 1776724500 | 32.64 | 0.17 | 0.52 | 32.409999 | 32.845 | 31.92 | 715870 |
| 1776465300 | 32.47 | 1.51 | 4.88 | 32.259999 | 33 | 31.2 | 885119 |
| 1776378900 | 30.96 | -0.18 | -0.58 | 30.99 | 31.135 | 30.79 | 674538 |
| 1776292500 | 31.14 | -0.26 | -0.83 | 31.435 | 31.435 | 30.97 | 653101 |
| 1776206100 | 31.4 | -0.03 | -0.10 | 31.26 | 31.45 | 30.13 | 637821 |
| 1776119700 | 31.43 | 0.27 | 0.87 | 31.07 | 31.52 | 30.83 | 584923 |
| 1775860500 | 31.16 | -0.52 | -1.64 | 31.21 | 31.47 | 31.08 | 449843 |
| 1775774100 | 31.68 | 0.47 | 1.51 | 30.96 | 31.79 | 30.85 | 602400 |
| 1775687700 | 31.21 | 0.69 | 2.26 | 31.605 | 31.675 | 31.15 | 778341 |
| 1775601300 | 30.52 | 0.13 | 0.43 | 30.32 | 30.76 | 30.24 | 635497 |
| 1775514900 | 30.39 | 0.41 | 1.37 | 29.8 | 30.45 | 29.75 | 502487 |
| 1775169300 | 29.98 | 0.13 | 0.44 | 29.62 | 30.02 | 29.38 | 593180 |
| 1775082900 | 29.85 | 0.4 | 1.36 | 29.6 | 30.1 | 29.5 | 561931 |
| 1774996500 | 29.45 | 0.32 | 1.10 | 29.65 | 29.76 | 29.1 | 552444 |
| 1774910100 | 29.13 | 0.14 | 0.48 | 29.11 | 29.4 | 29.02 | 557819 |
| 1774650900 | 28.99 | -0.54 | -1.83 | 29.31 | 29.45 | 28.965 | 603768 |
| 1774564500 | 29.53 | 0.14 | 0.48 | 29.16 | 29.55 | 29.16 | 620281 |
| 1774478100 | 29.39 | -0.16 | -0.54 | 29.925 | 29.945 | 29.19 | 510024 |
| 1774391700 | 29.55 | 0.01 | 0.03 | 29.425 | 29.975 | 29.21 | 675946 |
| 1774305300 | 29.54 | 0.59 | 2.04 | 29.71 | 30.21 | 29.31 | 902713 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
