Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 242,12 | 248,39 | 238,188 | 243,10 | 533.795 | -1,87 | -0,77% |
| 1 Mese | 217,67 | 250,46 | 213,24 | 233,46 | 730.977 | 22,58 | 10,37% |
| 3 Mesi | 199,56 | 250,46 | 197,34 | 220,88 | 640.742 | 40,69 | 20,39% |
| 6 Mesi | 173,74 | 250,46 | 164,45 | 200,93 | 582.041 | 66,51 | 38,28% |
| 1 Anno | 162,79 | 250,46 | 159,005 | 191,05 | 537.627 | 77,46 | 47,58% |
| 3 Anni | 236,27 | 250,46 | 127,05 | 173,64 | 540.236 | 3,98 | 1,68% |
| 5 Anni | 144,99 | 250,46 | 79,78 | 166,22 | 598.781 | 95,26 | 65,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Nov 2024 | 239,99 | 1,63 | 0,68% | 239,32 | 241,54 | 238,51 | 398.947 |
| 16 Nov 2024 | 238,36 | -3,69 | -1,52% | 241,74 | 242,87 | 238,188 | 491.460 |
| 15 Nov 2024 | 242,05 | -4,81 | -1,95% | 247,04 | 247,42 | 241,48 | 517.450 |
| 14 Nov 2024 | 246,86 | 2,86 | 1,17% | 243,43 | 248,39 | 242,9235 | 660.285 |
| 13 Nov 2024 | 244,00 | 1,33 | 0,55% | 241,86 | 244,17 | 241,86 | 612.972 |
| 12 Nov 2024 | 242,67 | 1,36 | 0,56% | 242,12 | 243,875 | 241,05 | 386.807 |
| 09 Nov 2024 | 241,31 | -0,57 | -0,24% | 241,88 | 244,315 | 240,875 | 543.544 |
| 08 Nov 2024 | 241,88 | 1,76 | 0,73% | 239,04 | 241,92 | 239,04 | 440.692 |
| 07 Nov 2024 | 240,12 | 7,20 | 3,09% | 237,50 | 241,62 | 235,59 | 606.907 |
| 06 Nov 2024 | 232,92 | 1,72 | 0,74% | 230,61 | 233,36 | 230,61 | 378.787 |
| 05 Nov 2024 | 231,20 | -1,00 | -0,43% | 230,32 | 233,49 | 229,50 | 619.589 |
| 01 Nov 2024 | 232,20 | -1,68 | -0,72% | 233,79 | 234,55 | 231,13 | 665.439 |
| 31 Ott 2024 | 233,88 | -5,07 | -2,12% | 238,40 | 240,71 | 233,37 | 798.315 |
| 30 Ott 2024 | 238,95 | -1,38 | -0,57% | 240,16 | 241,00 | 236,45 | 1.109.863 |
| 29 Ott 2024 | 240,33 | 21,97 | 10,06% | 242,03 | 250,46 | 236,85 | 3.007.533 |
| 28 Ott 2024 | 218,36 | 1,49 | 0,69% | 217,90 | 219,28 | 216,16 | 1.349.553 |
| 26 Ott 2024 | 216,87 | 3,30 | 1,55% | 215,20 | 217,19 | 214,095 | 726.330 |
| 25 Ott 2024 | 213,57 | -1,84 | -0,85% | 216,99 | 216,99 | 213,24 | 519.094 |
| 24 Ott 2024 | 215,41 | -1,65 | -0,76% | 217,33 | 217,81 | 214,375 | 336.094 |
| 23 Ott 2024 | 217,06 | -0,89 | -0,41% | 216,29 | 217,85 | 215,67 | 391.363 |
| 22 Ott 2024 | 217,95 | 0,47 | 0,22% | 217,67 | 218,74 | 216,47 | 457.456 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
