Dati storici First Financial Northwest - FFNW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,11	21,14	18,03	20,21	49.827	-1,62	-7,67%
1 Mese	21,55	21,83	18,03	20,86	30.832	-2,06	-9,56%
3 Mesi	22,05	22,18	18,03	21,11	28.065	-2,56	-11,61%
6 Mesi	22,53	23,50	18,03	21,97	31.125	-3,04	-13,49%
1 Anno	20,77	23,50	18,03	21,60	32.810	-1,28	-6,16%
3 Anni	17,05	23,50	9,70	19,41	17.457	2,44	14,31%
5 Anni	11,84	23,50	7,9001	16,30	17.595	7,65	64,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	19,85	0,01	0,03%	19,87	20,05	19,67	47.349
08 Mar 2025	19,845	-0,23	-1,12%	20,00	20,3306	19,60	38.830
07 Mar 2025	20,07	-0,48	-2,34%	19,58	20,28	18,03	68.113
06 Mar 2025	20,55	-0,25	-1,20%	20,845	20,98	20,45	61.395
05 Mar 2025	20,80	-0,33	-1,56%	21,05	21,14	20,7801	32.164
04 Mar 2025	21,13	-0,17	-0,80%	21,255	21,30	21,115	22.342
01 Mar 2025	21,30	0,12	0,57%	21,185	21,30	21,025	59.787
28 Feb 2025	21,18	-0,08	-0,38%	21,16	21,26	21,03	30.124
27 Feb 2025	21,26	-0,01	-0,05%	21,25	21,30	21,16	21.590
26 Feb 2025	21,27	0,12	0,57%	21,26	21,41	21,225	25.145
25 Feb 2025	21,15	-0,28	-1,31%	21,45	21,47	21,05	31.917
22 Feb 2025	21,43	-0,05	-0,23%	21,52	21,6641	21,41	29.147
21 Feb 2025	21,48	-0,05	-0,23%	21,44	21,52	21,44	8.230
20 Feb 2025	21,53	0,13	0,61%	21,39	21,55	21,39	16.201
19 Feb 2025	21,40	0,06	0,28%	21,605	21,605	21,38	12.863
15 Feb 2025	21,34	-0,15	-0,70%	21,55	21,60	21,34	14.875
14 Feb 2025	21,49	-0,11	-0,51%	21,63	21,64	21,3526	19.297
13 Feb 2025	21,60	-0,07	-0,32%	21,61	21,6998	21,48	26.839
12 Feb 2025	21,67	0,01	0,05%	21,55	21,83	21,54	16.626