Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.295 | 2.20425531915 | 58.75 | 61.965 | 58.75 | 52085 | 60.12475036 | SP |
| 4 | 1.095 | 1.85750636132 | 58.95 | 61.965 | 58.39 | 20151 | 59.99401447 | SP |
| 12 | 3.065 | 5.37908037908 | 56.98 | 61.965 | 56.08 | 12535 | 59.01590098 | SP |
| 26 | 5.825 | 10.7432681667 | 54.22 | 61.965 | 52.69 | 23139 | 55.45186315 | SP |
| 52 | 7.065 | 13.3352208381 | 52.98 | 61.965 | 50 | 19997 | 53.42952441 | SP |
| 156 | 7.065 | 13.3352208381 | 52.98 | 61.965 | 50 | 19997 | 53.42952441 | SP |
| 260 | 7.065 | 13.3352208381 | 52.98 | 61.965 | 50 | 19997 | 53.42952441 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612500 | 60.045 | -0.19 | -0.32 | 60.3 | 60.3 | 59.93 | 8421 |
| 1780526100 | 60.235 | -0.55 | -0.90 | 60.26 | 60.34 | 60.06 | 7507 |
| 1780439700 | 60.78 | 1.04 | 1.74 | 60.56 | 60.92 | 59.57 | 92636 |
| 1780353300 | 59.7415 | 0.42 | 0.71 | 59.32 | 61.965 | 59.32 | 145564 |
| 1780094100 | 59.32 | 0.2 | 0.33 | 58.75 | 59.82 | 58.75 | 6298 |
| 1780007700 | 59.125 | 0.15 | 0.25 | 58.76 | 59.17 | 58.76 | 4170 |
| 1779921300 | 58.9767 | -0.18 | -0.30 | 59.41 | 59.41 | 58.9119 | 18802 |
| 1779834900 | 59.155 | -0.6 | -1.00 | 59.73 | 59.73 | 59.0501 | 10405 |
| 1779489300 | 59.755 | -0.17 | -0.28 | 60.05 | 60.05 | 59.51 | 7985 |
| 1779402900 | 59.92 | -0.1 | -0.17 | 60.59 | 60.59 | 59.66 | 8796 |
| 1779316500 | 60.02 | -0.44 | -0.72 | 60.4 | 60.4 | 59.74 | 13340 |
| 1779230100 | 60.4571 | 0.49 | 0.81 | 60 | 60.5 | 60 | 20170 |
| 1779143700 | 59.97 | -0.01 | -0.01 | 60 | 60 | 59.875 | 6684 |
| 1778884500 | 59.975 | 0.27 | 0.45 | 61.71 | 61.71 | 59.78 | 5705 |
| 1778798100 | 59.705 | -0.09 | -0.15 | 59.51 | 59.705 | 59.5 | 1792 |
| 1778711700 | 59.795 | -0.23 | -0.38 | 61.24 | 61.24 | 59.795 | 5660 |
| 1778625300 | 60.025 | 0.71 | 1.20 | 59.31 | 60.12 | 59.31 | 9655 |
| 1778538900 | 59.315 | 0.56 | 0.95 | 58.39 | 59.38 | 58.39 | 6092 |
| 1778279700 | 58.755 | -0.21 | -0.35 | 58.95 | 58.95 | 58.44 | 3182 |
| 1778193300 | 58.96 | 0.4 | 0.67 | 57.96 | 60.15 | 57.96 | 11262 |
| 1778106900 | 58.565 | -0.8 | -1.34 | 59.25 | 59.27 | 58.43 | 13612 |
| 1778020500 | 59.36 | -0.19 | -0.31 | 59.72 | 59.72 | 59.28 | 4156 |
| 1777934100 | 59.545 | 0.27 | 0.45 | 59.57 | 60.99 | 59.44 | 16273 |
| 1777674900 | 59.2763 | -0.08 | -0.14 | 59.64 | 59.64 | 59.1 | 5427 |
| 1777588500 | 59.3599 | -0.19 | -0.31 | 59.49 | 59.49 | 59.12 | 12361 |
| 1777502100 | 59.545 | 0.56 | 0.95 | 59.5 | 59.6396 | 59.085 | 10156 |
| 1777415700 | 58.985 | 0.23 | 0.39 | 58.965 | 58.985 | 58.85 | 5358 |
| 1777329300 | 58.756 | 0.21 | 0.36 | 58 | 58.92 | 58 | 8586 |
| 1777070100 | 58.545 | -0.13 | -0.21 | 58.75 | 58.75 | 58.46 | 6084 |
| 1776983700 | 58.67 | 0.22 | 0.38 | 59.08 | 59.08 | 58.35 | 9861 |
| 1776897300 | 58.4505 | 0.33 | 0.56 | 58.57 | 58.57 | 58 | 1554 |
| 1776810900 | 58.125 | 0.61 | 1.06 | 58.3 | 58.3 | 57.55 | 4061 |
| 1776724500 | 57.515 | 0.38 | 0.66 | 57.02 | 57.64 | 57.02 | 5397 |
| 1776465300 | 57.14 | -1.01 | -1.74 | 57.96 | 57.96 | 56.97 | 17686 |
| 1776378900 | 58.1497 | 0.09 | 0.16 | 58.57 | 58.57 | 57.98 | 13413 |
| 1776292500 | 58.055 | 0.19 | 0.32 | 58.41 | 58.41 | 57.71 | 5440 |
| 1776206100 | 57.87 | -0.39 | -0.67 | 58.29 | 58.3 | 57.78 | 6381 |
| 1776119700 | 58.26 | 0.39 | 0.68 | 59.08 | 59.08 | 58.06 | 15336 |
| 1775860500 | 57.865 | 0.19 | 0.32 | 58.44 | 58.44 | 57.82 | 4605 |
| 1775774100 | 57.6781 | 0.16 | 0.28 | 58.42 | 58.42 | 57.58 | 2030 |
| 1775687700 | 57.515 | -1.08 | -1.83 | 57.1 | 57.515 | 57.02 | 12000 |
| 1775601300 | 58.59 | 0.42 | 0.71 | 59.07 | 59.07 | 58.48 | 4456 |
| 1775514900 | 58.175 | 0.24 | 0.42 | 58.71 | 58.71 | 58.03 | 7264 |
| 1775169300 | 57.93 | 0.6 | 1.05 | 57.38 | 58.14 | 57.38 | 7174 |
| 1775082900 | 57.33 | -0.07 | -0.11 | 56.91 | 57.43 | 56.91 | 5414 |
| 1774996500 | 57.395 | -0.32 | -0.55 | 58.18 | 58.18 | 57.33 | 9085 |
| 1774910100 | 57.71 | 0.18 | 0.30 | 58.3 | 58.3 | 57.57 | 19804 |
| 1774650900 | 57.5347 | 0.24 | 0.42 | 58.14 | 58.14 | 57.45 | 6244 |
| 1774564500 | 57.293 | 0.4 | 0.71 | 57.15 | 57.37 | 57.07 | 2417 |
| 1774478100 | 56.89 | -0.36 | -0.63 | 57.29 | 57.29 | 56.64 | 14006 |
| 1774391700 | 57.25 | 0.59 | 1.04 | 56.43 | 57.385 | 56.43 | 4340 |
| 1774305300 | 56.6624 | -0.4 | -0.71 | 56.85 | 56.85 | 56.09 | 19109 |
| 1774046100 | 57.065 | 0.36 | 0.64 | 56.52 | 58.47 | 56.52 | 19054 |
| 1773959700 | 56.703 | -1.62 | -2.77 | 57.39 | 57.39 | 56.58 | 5311 |
| 1773873300 | 58.3211 | 1.87 | 3.31 | 57.44 | 58.3211 | 56.7 | 10016 |
| 1773786900 | 56.455 | 0.37 | 0.66 | 56.24 | 56.5299 | 56.24 | 1433 |
| 1773700500 | 56.0854 | -0.29 | -0.52 | 56.93 | 56.93 | 55.61 | 15019 |
| 1773441300 | 56.38 | -0.44 | -0.77 | 56.98 | 56.98 | 55.9501 | 7310 |
| 1773354900 | 56.815 | 0.14 | 0.26 | 56.43 | 56.815 | 56.42 | 9976 |
| 1773268500 | 56.67 | 1.15 | 2.06 | 55.55 | 56.69 | 55.55 | 11276 |
| 1773182100 | 55.525 | 0.32 | 0.59 | 56.21 | 56.21 | 55.28 | 5828 |
| 1773095700 | 55.2016 | -0.41 | -0.74 | 56.92 | 56.92 | 55.05 | 13815 |
| 1772840100 | 55.615 | 0.08 | 0.14 | 55.63 | 55.69 | 55.315 | 3851 |
| 1772753700 | 55.54 | 0.06 | 0.11 | 56.21 | 56.21 | 55.53 | 3511 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
