Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 32,3912 | 36,9999 | 26,05 | 32,40 | 36.906 | -1,37 | -4,23% |
| 1 Mese | 23,1225 | 36,9999 | 14,21 | 25,38 | 91.191 | 7,90 | 34,16% |
| 3 Mesi | 26,75 | 36,9999 | 14,21 | 24,94 | 49.342 | 4,27 | 15,96% |
| 6 Mesi | 32,00 | 37,00 | 14,21 | 25,48 | 39.737 | -0,98 | -3,06% |
| 1 Anno | 35,00 | 40,75 | 14,21 | 29,08 | 39.242 | -3,98 | -11,37% |
| 3 Anni | 93,50 | 117,75 | 14,21 | 50,44 | 30.047 | -62,48 | -66,82% |
| 5 Anni | 72,50 | 249,75 | 14,21 | 93,50 | 58.708 | -41,48 | -57,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 31,02 | 1,32 | 4,44% | 29,95 | 31,53 | 28,535 | 13.553 |
| 23 Nov 2024 | 29,70 | -1,30 | -4,19% | 30,66 | 34,17 | 28,623 | 26.724 |
| 22 Nov 2024 | 31,00 | 0,19 | 0,62% | 30,00 | 32,24 | 26,05 | 44.115 |
| 21 Nov 2024 | 30,81 | -3,93 | -11,31% | 35,38 | 35,38 | 30,18 | 21.067 |
| 20 Nov 2024 | 34,74 | 2,04 | 6,24% | 32,51 | 36,9999 | 32,30 | 79.955 |
| 19 Nov 2024 | 32,70 | 1,69 | 5,45% | 30,70 | 33,00 | 30,00 | 29.267 |
| 16 Nov 2024 | 31,01 | 4,26 | 15,93% | 27,89 | 32,4999 | 27,50 | 84.457 |
| 15 Nov 2024 | 26,75 | 4,68 | 21,21% | 21,72 | 26,75 | 21,72 | 78.375 |
| 14 Nov 2024 | 22,07 | 5,43 | 32,63% | 16,95 | 22,58 | 16,51 | 135.997 |
| 13 Nov 2024 | 16,64 | -1,26 | -7,04% | 17,87 | 17,89 | 16,25 | 21.937 |
| 12 Nov 2024 | 17,90 | -0,35 | -1,92% | 18,14 | 18,46 | 16,65 | 27.086 |
| 09 Nov 2024 | 18,25 | 1,95 | 11,96% | 16,36 | 18,67 | 16,27 | 28.641 |
| 08 Nov 2024 | 16,3001 | 0,80 | 5,16% | 15,52 | 16,724 | 15,52 | 11.817 |
| 07 Nov 2024 | 15,50 | -0,62 | -3,85% | 16,09 | 16,67 | 14,21 | 36.347 |
| 06 Nov 2024 | 16,12 | 0,87 | 5,70% | 15,01 | 17,00 | 14,89 | 59.356 |
| 05 Nov 2024 | 15,2501 | -7,00 | -31,46% | 18,36 | 19,25 | 15,1001 | 210.822 |
| 01 Nov 2024 | 22,25 | -3,75 | -14,42% | 20,51 | 23,49 | 18,97 | 64.949 |
| 31 Ott 2024 | 26,00 | 0,00 | 0,00% | 26,75 | 26,885 | 25,75 | 5.256 |
| 30 Ott 2024 | 26,00 | -3,00 | -10,34% | 29,00 | 29,25 | 25,75 | 7.452 |
| 29 Ott 2024 | 29,00 | 5,67 | 24,32% | 22,90 | 29,25 | 22,7525 | 22.925 |
| 28 Ott 2024 | 23,3275 | -0,32 | -1,34% | 23,50 | 23,50 | 22,7575 | 881 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
