Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.01003344482 | 5.98 | 6.35 | 5.3 | 26009 | 5.78061786 | CS |
| 4 | -0.28 | -4.60526315789 | 6.08 | 6.43 | 4.42 | 45794 | 5.46194023 | CS |
| 12 | 1.765 | 43.7422552664 | 4.035 | 12.43 | 3.14 | 214868 | 6.51634014 | CS |
| 26 | -2.47 | -29.8669891173 | 8.27 | 12.43 | 3.14 | 114211 | 6.47080313 | CS |
| 52 | 5.1323 | 768.65358694 | 0.6677 | 12.6199 | 0.53 | 331682 | 7.41095431 | CS |
| 156 | 4.05 | 231.428571429 | 1.75 | 12.6199 | 0.4567 | 144669 | 5.86205057 | CS |
| 260 | 0.8 | 16 | 5 | 12.6199 | 0.4567 | 185094 | 5.10218531 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 5.8 | -0.14 | -2.36 | 5.89 | 6.35 | 5.702 | 29205 |
| 1780698900 | 5.94 | -0.06 | -1.00 | 5.98 | 6.15 | 5.469 | 29540 |
| 1780612500 | 6 | 0.5 | 9.09 | 5.93 | 6 | 5.61 | 22938 |
| 1780526100 | 5.5 | -0.17 | -3.00 | 5.62 | 5.7 | 5.3 | 29157 |
| 1780439700 | 5.67 | -0.16 | -2.74 | 5.98 | 5.98 | 5.5796 | 19205 |
| 1780353300 | 5.83 | -0.53 | -8.33 | 6.35 | 6.35 | 5.7201 | 31661 |
| 1780094100 | 6.36 | 0.45 | 7.61 | 5.93 | 6.43 | 5.6734 | 58426 |
| 1780007700 | 5.91 | 0.61 | 11.51 | 5.49 | 6.095 | 5.28 | 49317 |
| 1779921300 | 5.3 | -0.48 | -8.30 | 5.72 | 6 | 5.3 | 34244 |
| 1779834900 | 5.78 | 0.43 | 8.04 | 5.5199999 | 5.88 | 5.28 | 45435 |
| 1779489300 | 5.35 | -0.28 | -4.97 | 5.6 | 5.66 | 5.21 | 34665 |
| 1779402900 | 5.63 | 0.17 | 3.11 | 5.44 | 5.7 | 5.3201 | 23878 |
| 1779316500 | 5.46 | 0.39 | 7.69 | 5.2 | 5.7699999 | 5.0016 | 56481 |
| 1779230100 | 5.07 | 0.39 | 8.33 | 4.91 | 5.4 | 4.854551 | 94026 |
| 1779143700 | 4.68 | 0.1 | 2.18 | 4.49 | 4.89 | 4.49 | 74351 |
| 1778884500 | 4.58 | -0.77 | -14.39 | 5.25 | 5.375 | 4.42 | 73758 |
| 1778798100 | 5.35 | -0.64 | -10.68 | 5.93 | 5.93 | 5.17 | 85401 |
| 1778711700 | 5.99 | 0.24 | 4.17 | 5.85 | 6.19 | 5.7699999 | 43440 |
| 1778625300 | 5.75 | -0.4 | -6.50 | 6.08 | 6.3099999 | 5.695 | 34960 |
| 1778538900 | 6.15 | -0.25 | -3.91 | 6.33 | 6.58 | 5.94 | 65404 |
| 1778279700 | 6.4 | -0.38 | -5.60 | 6.8 | 7.195 | 6.25 | 64459 |
| 1778193300 | 6.78 | -0.82 | -10.79 | 7.68 | 7.8499 | 6.68 | 66683 |
| 1778106900 | 7.6 | -0.03 | -0.39 | 7.52 | 8.24 | 7.51 | 60258 |
| 1778020500 | 7.63 | 0.27 | 3.60 | 7.28 | 7.76 | 7.0501 | 71677 |
| 1777934100 | 7.365 | -1.07 | -12.69 | 8.32 | 8.32 | 7.09 | 110894 |
| 1777674900 | 8.435 | 1.45 | 20.67 | 6.87 | 8.8 | 6.87 | 160247 |
| 1777588500 | 6.99 | 0.06 | 0.87 | 6.66 | 7.25 | 6.09 | 76630 |
| 1777502100 | 6.93 | 0.15 | 2.21 | 6.92 | 7.12 | 6.11 | 96294 |
| 1777415700 | 6.78 | -0.06 | -0.88 | 6.62 | 7.74 | 6.4 | 169957 |
| 1777329300 | 6.84 | -2.42 | -26.13 | 9.5 | 9.7693999 | 4.95 | 460037 |
| 1777070100 | 9.26 | 1.45 | 18.57 | 7.71 | 11 | 7.71 | 545060 |
| 1776983700 | 7.81 | 0.11 | 1.43 | 7.8 | 8.43 | 7.21 | 148061 |
| 1776897300 | 7.7 | -3.62 | -31.98 | 11.45 | 12.43 | 7.145 | 651613 |
| 1776810900 | 11.32 | 1.53 | 15.63 | 10.23 | 12.23 | 9.83 | 680583 |
| 1776724500 | 9.7899999 | 3.29 | 50.62 | 7.4674 | 11.48 | 7.1 | 2521444 |
| 1776465300 | 6.5 | 1.66 | 34.30 | 5 | 6.98 | 4.86 | 463886 |
| 1776378900 | 4.84 | 0.19 | 4.09 | 4.78 | 5.32 | 4.58 | 137307 |
| 1776292500 | 4.65 | 0.75 | 19.23 | 4.23 | 4.78 | 4.1689999 | 66870 |
| 1776206100 | 3.9 | 0.05 | 1.30 | 3.87 | 4.1324 | 3.7106 | 21597 |
| 1776119700 | 3.85 | 0.18 | 4.90 | 3.68 | 3.98 | 3.62 | 23373 |
| 1775860500 | 3.67 | -0.57 | -13.44 | 3.61 | 4.0699 | 3.5247 | 59998 |
| 1775774100 | 4.24 | 0.18 | 4.43 | 3.99 | 4.83 | 3.7135 | 176759 |
| 1775687700 | 4.0599999 | -0.08 | -1.93 | 3.91 | 4.1159 | 3.78 | 42461 |
| 1775601300 | 4.14 | 0.3 | 7.81 | 3.83 | 4.14 | 3.599087 | 26588 |
| 1775514900 | 3.84 | -0.01 | -0.26 | 4.05 | 4.1787 | 3.51 | 44398 |
| 1775169300 | 3.85 | -1.12 | -22.54 | 4.5199999 | 4.61 | 3.6501 | 69044 |
| 1775082900 | 4.97 | 1.24 | 33.24 | 3.66 | 5.3 | 3.55 | 483073 |
| 1774996500 | 3.73 | 0.1 | 2.75 | 3.73 | 4.2018 | 3.3876 | 174153 |
| 1774910100 | 3.63 | -0.19 | -4.97 | 4.08 | 4.33 | 3.34 | 3738378 |
| 1774650900 | 3.82 | 0.43 | 12.68 | 3.34 | 4.07 | 3.34 | 68498 |
| 1774564500 | 3.39 | -0.06 | -1.74 | 3.59 | 3.6301 | 3.39 | 3391 |
| 1774478100 | 3.45 | -0.28 | -7.40 | 3.5 | 3.745 | 3.45 | 5325 |
| 1774391700 | 3.7259 | 0.35 | 10.30 | 3.54 | 3.9699 | 3.4 | 9247 |
| 1774305300 | 3.378 | -0.22 | -6.17 | 3.34 | 3.7 | 3.14 | 5367 |
| 1774046100 | 3.6 | -0.04 | -1.02 | 3.63 | 3.63 | 3.4901 | 2041 |
| 1773959700 | 3.637 | -0.11 | -3.01 | 3.75 | 3.86 | 3.46 | 6517 |
| 1773873300 | 3.75 | 0.02 | 0.54 | 3.76 | 3.92 | 3.75 | 4637 |
| 1773786900 | 3.73 | -0.26 | -6.52 | 4.035 | 4.035 | 3.73 | 10031 |
| 1773700500 | 3.99 | 0.06 | 1.53 | 3.91 | 3.99 | 3.7378 | 15116 |
| 1773441300 | 3.93 | -0.07 | -1.75 | 4.16 | 4.21 | 3.93 | 9632 |
| 1773354900 | 4 | 0.07 | 1.78 | 3.7 | 4.2833 | 3.21 | 31002 |
| 1773268500 | 3.93 | -0.17 | -4.15 | 4.08 | 4.08 | 3.8046 | 5230 |
| 1773182100 | 4.1 | 0.69 | 20.31 | 3.41 | 4.2801 | 3.41 | 22041 |
| 1773095700 | 3.408 | -0.61 | -15.22 | 3.92 | 3.98 | 3.285 | 40214 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
