Dati storici FGI Industries Ltd - FGIWW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781303700	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1781217300	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1781130900	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1781044500	0.0402	0	0.00	0.0403	0.0403	0.0402	50
1780958100	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1780698900	0.0402	0.0001001	0.25	0.0402	0.0402	0.0402	200
1780612500	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1780526100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1780439700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1780353300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	68
1780094100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1780007700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1779921300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1779834900	0.0400999	-0.0001	-0.25	0.0400999	0.0400999	0.0400999	1000
1779489300	0.0402	0.0001001	0.25	0.0400999	0.0402	0.0400999	2800
1779402900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	2
1779316500	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1779230100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	835
1779143700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1778884500	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	2331
1778798100	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1778711700	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1778625300	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1778538900	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1778279700	0.0400999	-0.0012	-2.91	0.0400999	0.0400999	0.0400999	100
1778193300	0.0413	0	0.00	0.0400999	0.0413	0.0400999	1
1778106900	0.0413	-0.0208	-33.49	0.041	0.0413	0.0400999	5300
1778020500	0.0621	0	0.00	0.0621	0.0621	0.0621	0
1777934100	0.0621	0	0.00	0.0621	0.0621	0.0621	1
1777674900	0.0621	0	0.00	0.0621	0.0621	0.0621	0
1777588500	0.0621	-0.0244	-28.21	0.0866	0.0866	0.04	6800
1777502100	0.0864999	0.0256999	42.27	0.0371	0.0864999	0.0371	1780
1777415700	0.0608	-0.02	-24.75	0.037	0.0608	0.037	8928
1777329300	0.0808	0.0059	7.88	0.0749	0.0808	0.0749	1793
1777070100	0.0749	0.0392	109.80	0.0573	0.0749	0.0573	4275
1776983700	0.0357	-0.0142	-28.46	0.0357	0.0574	0.0357	273
1776897300	0.0499	0.003617	7.81	0.0351	0.0499	0.0351	3702
1776810900	0.046283	-0.040517	-46.68	0.0808	0.0808	0.0352	8041
1776724500	0.0868	0.0582	203.50	0.035	0.0868	0.033799	57508
1776465300	0.0286	0.0014	5.15	0.0337	0.0397	0.0272	1800
1776378900	0.0272	-0.012399	-31.31	0.033301	0.033301	0.027	3482
1776292500	0.039599	0	0.00	0.039599	0.039599	0.039599	0
1776206100	0.039599	-1.0E-6	-0.00	0.027	0.039599	0.027	373
1776119700	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1775860500	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1775774100	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1775687700	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1775601300	0.0396	0.0096	32.00	0.0396	0.0396	0.0396	100
1775514900	0.03	0	0.00	0.03	0.03	0.03	0
1775169300	0.03	-0.008811	-22.70	0.0322	0.0398	0.03	10350
1775082900	0.038811	0.0067111	20.91	0.0388	0.0398	0.0323	17639
1774996500	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1774910100	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1774650900	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1774564500	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1774478100	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1774391700	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1774305300	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1774046100	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1773959700	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1773873300	0.0320999	0	0.00	0.0323	0.0323	0.0320999	56
1773786900	0.0320999	-0.0031	-8.81	0.0320999	0.0320999	0.0320999	350
1773700500	0.0352	0	0.00	0.0352	0.0352	0.0352	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FGI Industries Ltd (FGIWW)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FGI Industries Ltd (FGIWW)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW