Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -16.9902912621 | 2.06 | 2.07 | 1.5601 | 135141 | 1.8533351 | CS |
| 4 | -0.3 | -14.9253731343 | 2.01 | 3.18 | 1.5601 | 2358955 | 2.49526635 | CS |
| 12 | -2.04 | -54.4 | 3.75 | 4.97 | 1.44 | 873520 | 2.47887263 | CS |
| 26 | 1.361 | 389.971346705 | 0.349 | 31.63 | 0.07145 | 1656777 | 1.15879589 | CS |
| 52 | 0.7 | 69.3069306931 | 1.01 | 31.63 | 0.07145 | 4340092 | 0.59217602 | CS |
| 156 | -3.29 | -65.8 | 5 | 31.63 | 0.07145 | 2791086 | 0.67056159 | CS |
| 260 | -3.29 | -65.8 | 5 | 31.63 | 0.07145 | 2791086 | 0.67056159 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 1.77 | 0.04 | 2.31 | 1.72 | 1.8809 | 1.72 | 132232 |
| 1780958100 | 1.73 | -0.04 | -2.26 | 1.74 | 1.75 | 1.5601 | 98163 |
| 1780698900 | 1.77 | -0.14 | -7.33 | 1.85 | 1.9 | 1.74 | 73610 |
| 1780612500 | 1.91 | -0.03 | -1.55 | 1.72 | 2 | 1.72 | 98415 |
| 1780526100 | 1.94 | -0.13 | -6.28 | 2.06 | 2.07 | 1.93 | 273284 |
| 1780439700 | 2.07 | 0.06 | 2.99 | 2.06 | 2.14 | 1.9304 | 188466 |
| 1780353300 | 2.0099999 | 0.01 | 0.50 | 1.97 | 2.42 | 1.92 | 590495 |
| 1780094100 | 2 | -0.1 | -4.76 | 1.91 | 2.27 | 1.85 | 927445 |
| 1780007700 | 2.1 | -0.54 | -20.45 | 2.3 | 2.39 | 1.9 | 1388950 |
| 1779921300 | 2.64 | 0.76 | 40.43 | 2.79 | 3.18 | 2.5099999 | 35573444 |
| 1779834900 | 1.88 | 0.05 | 2.73 | 1.8 | 1.915 | 1.78 | 5145022 |
| 1779489300 | 1.83 | 0.02 | 1.10 | 1.84 | 1.875 | 1.83 | 14139 |
| 1779402900 | 1.81 | -0.04 | -2.16 | 1.82 | 1.9 | 1.81 | 24326 |
| 1779316500 | 1.85 | 0.04 | 2.21 | 1.81 | 1.85 | 1.76 | 19372 |
| 1779230100 | 1.81 | -0.04 | -2.16 | 1.92 | 1.92 | 1.8 | 17169 |
| 1779143700 | 1.85 | -0.08 | -4.15 | 1.97 | 1.97 | 1.8 | 49641 |
| 1778884500 | 1.93 | -0.14 | -6.76 | 2.14 | 2.14 | 1.9 | 37948 |
| 1778798100 | 2.07 | -0.01 | -0.48 | 2.04 | 2.39 | 2.0099999 | 72650 |
| 1778711700 | 2.08 | 0.16 | 8.05 | 2.0099999 | 2.19 | 1.86 | 95378 |
| 1778625300 | 1.925 | -0.45 | -18.78 | 2.08 | 2.08 | 1.61 | 77084 |
| 1778538900 | 2.37 | 0.37 | 18.50 | 1.96 | 2.4 | 1.85 | 223827 |
| 1778279700 | 2 | 0.11 | 5.82 | 1.87 | 2.04 | 1.79 | 19842 |
| 1778193300 | 1.89 | -0.11 | -5.50 | 1.92 | 1.955 | 1.78 | 42397 |
| 1778106900 | 2 | -0.06 | -2.68 | 2.04 | 2.12 | 1.7322 | 83437 |
| 1778020500 | 2.055 | -0.35 | -14.38 | 2.27 | 2.27 | 1.98 | 57941 |
| 1777934100 | 2.4 | 0.36 | 17.65 | 2.02 | 2.62 | 1.95 | 312631 |
| 1777674900 | 2.04 | 0.17 | 9.09 | 1.87 | 2.04 | 1.84 | 81028 |
| 1777588500 | 1.87 | 0.05 | 2.75 | 1.82 | 1.87 | 1.7501 | 19168 |
| 1777502100 | 1.82 | 0.11 | 6.43 | 1.76 | 1.868 | 1.66 | 24286 |
| 1777415700 | 1.71 | -0.05 | -2.84 | 1.81 | 1.81 | 1.6 | 49249 |
| 1777329300 | 1.76 | -0.08 | -4.35 | 1.87 | 1.87 | 1.72 | 24446 |
| 1777070100 | 1.84 | 0.03 | 1.66 | 1.81 | 1.845 | 1.75 | 15396 |
| 1776983700 | 1.81 | -0.06 | -3.21 | 1.83 | 1.86 | 1.77 | 28066 |
| 1776897300 | 1.87 | 0.03 | 1.63 | 1.85 | 1.885 | 1.8 | 28418 |
| 1776810900 | 1.84 | -0.02 | -1.08 | 1.9 | 1.93 | 1.81 | 33111 |
| 1776724500 | 1.86 | -0.05 | -2.62 | 1.92 | 1.92 | 1.805 | 35551 |
| 1776465300 | 1.91 | -0.11 | -5.45 | 2.02 | 2.04 | 1.8 | 78740 |
| 1776378900 | 2.02 | -0.03 | -1.46 | 2 | 2.0499 | 1.8001 | 73276 |
| 1776292500 | 2.05 | 0.34 | 19.88 | 1.68 | 2.24 | 1.6278999 | 437714 |
| 1776206100 | 1.71 | 0.11 | 6.87 | 1.56 | 1.74 | 1.48 | 176348 |
| 1776119700 | 1.6 | -0.28 | -14.89 | 1.68 | 1.6893 | 1.44 | 233659 |
| 1775860500 | 1.88 | -0.04 | -2.08 | 2.06 | 2.66 | 1.54 | 1473704 |
| 1775774100 | 1.92 | -0.13 | -6.34 | 1.95 | 1.95 | 1.825 | 313529 |
| 1775687700 | 2.05 | -0.46 | -18.33 | 2.43 | 2.43 | 2 | 99484 |
| 1775601300 | 2.5099999 | 0.12 | 5.02 | 2.41 | 2.5099999 | 2.27 | 47595 |
| 1775514900 | 2.39 | -0.07 | -2.85 | 2.33 | 2.45 | 2.2599999 | 40392 |
| 1775169300 | 2.46 | -0.06 | -2.38 | 2.37 | 2.4857999 | 2.21 | 40842 |
| 1775082900 | 2.52 | -0.2 | -7.35 | 2.58 | 2.6349999 | 2.05 | 125898 |
| 1774996500 | 2.72 | 0.22 | 8.80 | 2.5 | 2.83 | 2.41 | 68457 |
| 1774910100 | 2.5 | 0.04 | 1.63 | 2.46 | 2.6499 | 2.1114 | 92801 |
| 1774650900 | 2.46 | -0.89 | -26.57 | 3.05 | 3.1649 | 2.3 | 190737 |
| 1774564500 | 3.35 | -0.28 | -7.71 | 3.72 | 4.5 | 3.22 | 493237 |
| 1774478100 | 3.63 | -0.8 | -18.06 | 3.82 | 3.85 | 3.1 | 548462 |
| 1774391700 | 4.43 | -0.17 | -3.70 | 4.41 | 4.5 | 4.08 | 26216 |
| 1774305300 | 4.6 | 0.45 | 10.84 | 4.25 | 4.97 | 4.215 | 39944 |
| 1774046100 | 4.15 | -0.26 | -5.90 | 4.35 | 4.355 | 4.1137 | 10109 |
| 1773959700 | 4.41 | 0.16 | 3.76 | 4.2 | 4.42 | 3.96 | 24171 |
| 1773873300 | 4.25 | 0.45 | 11.84 | 3.75 | 4.2544 | 3.73 | 52834 |
| 1773786900 | 3.8 | -0.41 | -9.74 | 3.96 | 4.1 | 3.7 | 55709 |
| 1773700500 | 4.21 | -0.59 | -12.29 | 4.7 | 4.91 | 4.1611 | 275282 |
| 1773441300 | 4.8 | -0.35 | -6.80 | 5.2699999 | 5.39 | 4.76 | 20677 |
| 1773354900 | 5.15 | -1.17 | -18.51 | 6.09 | 6.155 | 5.15 | 45681 |
| 1773268500 | 6.32 | -0.4 | -5.95 | 6.59 | 6.9 | 6.2 | 34566 |
| 1773182100 | 6.72 | -0.34 | -4.82 | 7.02 | 7.1255 | 6.44 | 42857 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
