Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1317 | -3.28004308355 | 64.99 | 65.65 | 62.497 | 852 | 64.55325139 | SP |
| 4 | 1.1983 | 1.94339928641 | 61.66 | 65.65 | 61.38 | 4385 | 63.94706589 | SP |
| 12 | -2.8417 | -4.32526636225 | 65.7 | 68.85 | 61.38 | 6812 | 64.47924458 | SP |
| 26 | -2.0317 | -3.13099090769 | 64.89 | 71.12 | 57.45 | 13870 | 65.14729547 | SP |
| 52 | 5.2983 | 9.20482974288 | 57.56 | 71.12 | 52.93 | 10170 | 63.16040973 | SP |
| 156 | 24.5483 | 64.0780475072 | 38.31 | 71.12 | 33.13 | 6137 | 56.69823276 | SP |
| 260 | 5.6583 | 9.89213286713 | 57.2 | 71.12 | 27.54 | 5896 | 51.86322259 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 62.8583 | 0.36 | 0.58 | 64.08 | 64.08 | 62.73 | 685 |
| 1783550100 | 62.497 | -1.7 | -2.64 | 62.84 | 62.84 | 62.497 | 639 |
| 1783463700 | 64.1945 | -1.33 | -2.03 | 65.405 | 65.405 | 64.1945 | 237 |
| 1783377300 | 65.5245 | 0.74 | 1.14 | 64.9 | 65.65 | 64.9 | 1097 |
| 1783031700 | 64.7855 | 1.94 | 3.09 | 64.989999 | 64.989999 | 64.65 | 1436 |
| 1782945300 | 62.8408 | -0.63 | -0.99 | 63.1 | 63.13 | 62.64 | 1168 |
| 1782858900 | 63.4693 | 0.71 | 1.14 | 62.3 | 63.4693 | 62.3 | 3542 |
| 1782772500 | 62.7564 | -0.04 | -0.06 | 61.38 | 62.78 | 61.38 | 2930 |
| 1782513300 | 62.7938 | -1.01 | -1.58 | 62.61 | 63.08 | 62.61 | 710 |
| 1782426900 | 63.7992 | 0.38 | 0.60 | 62.83 | 64.26 | 62.83 | 1219 |
| 1782340500 | 63.4174 | -0.35 | -0.55 | 63 | 63.699 | 63 | 6496 |
| 1782254100 | 63.771 | -1.28 | -1.97 | 63 | 63.94 | 63 | 9715 |
| 1782167700 | 65.05 | 0.4 | 0.62 | 64.16 | 65.05 | 64.16 | 12328 |
| 1781822100 | 64.65 | -0.05 | -0.08 | 64.53 | 64.86 | 64.53 | 752 |
| 1781735700 | 64.7026 | -0.43 | -0.66 | 65.29 | 65.4 | 64.7026 | 1746 |
| 1781649300 | 65.1326 | -0.08 | -0.13 | 65.379999 | 65.379999 | 65.1326 | 269 |
| 1781562900 | 65.215999 | 0.86 | 1.34 | 64.58 | 65.53 | 64.58 | 3935 |
| 1781303700 | 64.3524 | 0.77 | 1.21 | 64.42 | 64.474 | 64.129999 | 1245 |
| 1781217300 | 63.5837 | 1.92 | 3.12 | 61.66 | 63.73 | 61.66 | 29460 |
| 1781130900 | 61.6613 | -1.27 | -2.01 | 62.07 | 62.44 | 61.6 | 2428 |
| 1781044500 | 62.9277 | -0.42 | -0.66 | 63.69 | 64 | 62.35 | 1249 |
| 1780958100 | 63.345 | -0.5 | -0.78 | 63.7 | 63.815 | 63.345 | 2903 |
| 1780698900 | 63.8407 | -1.18 | -1.82 | 65.019999 | 65.019999 | 63.67 | 2963 |
| 1780612500 | 65.025 | 0.09 | 0.14 | 66.319999 | 66.319999 | 64.959999 | 1245 |
| 1780526100 | 64.9353 | -0.8 | -1.22 | 65.98 | 65.98 | 64.9353 | 1820 |
| 1780439700 | 65.735699 | -0.22 | -0.34 | 65.84 | 65.92 | 65.599999 | 2115 |
| 1780353300 | 65.959999 | -0.63 | -0.95 | 65.94 | 66.05 | 65.5 | 1515 |
| 1780094100 | 66.5896 | -0.29 | -0.43 | 66.97 | 66.97 | 66.5896 | 2653 |
| 1780007700 | 66.874799 | 0.03 | 0.05 | 66.26 | 67.11 | 66.26 | 1009 |
| 1779921300 | 66.84 | 0.47 | 0.71 | 66.61 | 66.86 | 66.61 | 1486 |
| 1779834900 | 66.37 | 1.61 | 2.49 | 64.75 | 66.489999 | 64.75 | 1312 |
| 1779489300 | 64.76 | -0.27 | -0.41 | 65.16 | 65.16 | 64.72 | 1452 |
| 1779402900 | 65.0296 | 0.45 | 0.69 | 63.84 | 65.0296 | 63.84 | 1422 |
| 1779316500 | 64.5841 | 1.19 | 1.88 | 63.46 | 64.64 | 63.46 | 693 |
| 1779230100 | 63.3904 | -1.3 | -2.00 | 63.58 | 63.58 | 63.3904 | 1022 |
| 1779143700 | 64.6855 | 0.51 | 0.79 | 64.76 | 64.76 | 64.375 | 4252 |
| 1778884500 | 64.1794 | -1.61 | -2.45 | 64.44 | 64.44 | 64.1794 | 2683 |
| 1778798100 | 65.79 | -0.06 | -0.09 | 65.83 | 65.83 | 65.769999 | 1162 |
| 1778711700 | 65.8488 | 0.24 | 0.36 | 64.4 | 65.8488 | 64.4 | 1707 |
| 1778625300 | 65.61 | -0.85 | -1.28 | 65.2 | 65.62 | 65.2 | 2509 |
| 1778538900 | 66.459999 | 0.22 | 0.33 | 65.86 | 66.545 | 65.075 | 20943 |
| 1778279700 | 66.239999 | 0.63 | 0.96 | 66.879999 | 66.879999 | 65.834999 | 21150 |
| 1778193300 | 65.61 | -1.33 | -1.99 | 68.85 | 68.85 | 65.61 | 42106 |
| 1778106900 | 66.94 | 2.27 | 3.51 | 66.56 | 66.94 | 66.56 | 14773 |
| 1778020500 | 64.67 | 1.55 | 2.46 | 62.98 | 64.8 | 62.98 | 6832 |
| 1777934100 | 63.1162 | -1.4 | -2.17 | 63.01 | 63.83 | 62.75 | 109054 |
| 1777674900 | 64.5186 | -0.09 | -0.14 | 63.69 | 65.129999 | 63.69 | 19996 |
| 1777588500 | 64.6066 | 1.87 | 2.98 | 63.66 | 64.6066 | 63.66 | 1521 |
| 1777502100 | 62.7343 | -0.81 | -1.28 | 62.91 | 62.91 | 62.62 | 2307 |
| 1777415700 | 63.5488 | -0.55 | -0.86 | 63.7 | 63.715 | 63.36 | 796 |
| 1777329300 | 64.1032 | -0 | -0.00 | 64.11 | 64.11 | 64.09 | 1063 |
| 1777070100 | 64.1054 | -0.37 | -0.58 | 63.93 | 64.1054 | 63.93 | 9333 |
| 1776983700 | 64.479299 | -0.86 | -1.32 | 64.45 | 65.079899 | 64.05 | 6859 |
| 1776897300 | 65.343 | 0.24 | 0.38 | 65.489999 | 65.56 | 65.2142 | 793 |
| 1776810900 | 65.0981 | -1.64 | -2.46 | 66.14 | 66.14 | 65.0981 | 849 |
| 1776724500 | 66.737399 | -0.44 | -0.66 | 66.519999 | 66.737399 | 66.3999 | 1711 |
| 1776465300 | 67.18 | 1.82 | 2.78 | 66.87 | 67.6 | 66.87 | 4052 |
| 1776378900 | 65.3602 | -0.47 | -0.71 | 65.7 | 65.76 | 65.236 | 5610 |
| 1776292500 | 65.8274 | 0.05 | 0.08 | 65.59 | 65.8274 | 65.59 | 1657 |
| 1776206100 | 65.7729 | 0.41 | 0.63 | 66.05 | 66.05 | 65.54 | 86354 |
| 1776119700 | 65.3622 | 0.31 | 0.48 | 63.89 | 65.3622 | 63.89 | 2930 |
| 1775860500 | 65.050399 | 0.6 | 0.92 | 64.97 | 65.050399 | 64.78 | 5510 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
