Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0522739153163 | 9.565 | 9.58 | 9.555 | 2768 | 9.56525799 | CS |
| 4 | -0.03 | -0.3125 | 9.6 | 9.6 | 9.53 | 57737 | 9.552565 | CS |
| 12 | 4.75 | 98.5477178423 | 4.82 | 9.65 | 4.82 | 25781 | 9.56181873 | CS |
| 26 | 4.75 | 98.5477178423 | 4.82 | 9.65 | 4.82 | 11834 | 9.56181873 | CS |
| 52 | 4.75 | 98.5477178423 | 4.82 | 9.65 | 4.82 | 5798 | 9.56181873 | CS |
| 156 | -0.39 | -3.9156626506 | 9.96 | 12.35 | 4.48 | 10554 | 10.1082495 | CS |
| 260 | -0.39 | -3.9156626506 | 9.96 | 12.35 | 4.48 | 10554 | 10.1082495 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 9.57 | 0 | 0.00 | 9.575 | 9.575 | 9.57 | 1144 |
| 1742942100 | 9.57 | 0.01 | 0.10 | 9.57 | 9.58 | 9.565 | 6132 |
| 1742855700 | 9.56 | 0 | 0.00 | 9.58 | 9.58 | 9.56 | 112 |
| 1742596500 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 1 |
| 1742510100 | 9.56 | -0.01 | -0.10 | 9.565 | 9.57 | 9.555 | 6449 |
| 1742423700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1742337300 | 9.57 | 0 | 0.00 | 9.58 | 9.58 | 9.57 | 4281 |
| 1742250900 | 9.57 | 0 | 0.00 | 9.58 | 9.58 | 9.57 | 0 |
| 1741991700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 1 |
| 1741905300 | 9.57 | 0.01 | 0.05 | 9.56 | 9.57 | 9.555 | 6579 |
| 1741818900 | 9.565 | -0.01 | -0.05 | 9.57 | 9.57 | 9.555 | 33033 |
| 1741732500 | 9.57 | 0 | 0.00 | 9.57 | 9.58 | 9.55 | 366660 |
| 1741646100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741390500 | 9.57 | 0.03 | 0.31 | 9.53 | 9.57 | 9.53 | 911 |
| 1741304100 | 9.5399999 | 0.01 | 0.10 | 9.5399999 | 9.55 | 9.5349 | 633413 |
| 1741217700 | 9.53 | -0.03 | -0.31 | 9.57 | 9.57 | 9.53 | 31617 |
| 1741131300 | 9.56 | -0.02 | -0.21 | 9.57 | 9.57 | 9.55 | 16313 |
| 1741044900 | 9.58 | 0 | 0.00 | 9.58 | 9.59 | 9.57 | 42567 |
| 1740785700 | 9.58 | -0.01 | -0.10 | 9.58 | 9.58 | 9.57 | 3858 |
| 1740699300 | 9.59 | 0 | 0.00 | 9.6 | 9.6 | 9.59 | 2957 |
| 1740612900 | 9.59 | -0 | -0.00 | 9.59 | 9.59 | 9.59 | 50172 |
| 1740526500 | 9.5901 | 0 | 0.00 | 9.6 | 9.63 | 9.59 | 10449 |
| 1740440100 | 9.59 | 0 | 0.00 | 9.59 | 9.6 | 9.59 | 32964 |
| 1740180900 | 9.59 | 0.01 | 0.10 | 9.58 | 9.6 | 9.58 | 11590 |
| 1740094500 | 9.58 | 0.01 | 0.05 | 9.6 | 9.6 | 9.58 | 26731 |
| 1740008100 | 9.575 | -0.02 | -0.16 | 9.59 | 9.6100999 | 9.57 | 53637 |
| 1739921700 | 9.59 | -0.02 | -0.26 | 9.6 | 9.63 | 9.56 | 22131 |
| 1739576100 | 9.6149 | -0.03 | -0.26 | 9.66 | 9.66 | 9.6149 | 21694 |
| 1739489700 | 9.6401 | 4.82 | 100.00 | 9.63 | 9.65 | 9.63 | 2223 |
| 1739403300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739316900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739230500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738971300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738884900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738798500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738712100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738625700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738366500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738280100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738193700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738107300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738020900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737761700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737675300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737588900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737502500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737156900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737070500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736984100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736897700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736811300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736552100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736379300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736292900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736206500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1735947300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1735860900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1735688100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1735601700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1735342500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
