Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.409416581372 | 9.77 | 9.7701 | 9.71 | 21477 | 9.71841995 | CS |
| 4 | -0.02 | -0.205128205128 | 9.75 | 9.7901 | 9.71 | 12844 | 9.73928735 | CS |
| 12 | 1.48 | 17.9393939394 | 8.25 | 9.87 | 8.25 | 32363 | 9.81282343 | CS |
| 26 | 1.48 | 17.9393939394 | 8.25 | 9.87 | 8.25 | 15137 | 9.81282343 | CS |
| 52 | 1.48 | 17.9393939394 | 8.25 | 9.87 | 8.25 | 7508 | 9.81282343 | CS |
| 156 | -0.32 | -3.18407960199 | 10.05 | 11.4 | 7.25 | 3919 | 9.93208847 | CS |
| 260 | -0.27 | -2.7 | 10 | 11.4 | 7.25 | 5891 | 9.95668934 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 9.73 | -0.01 | -0.10 | 9.73 | 9.73 | 9.73 | 5007 |
| 1744756500 | 9.74 | 0.02 | 0.21 | 9.74 | 9.74 | 9.74 | 1236 |
| 1744670100 | 9.72 | 0.01 | 0.10 | 9.74 | 9.74 | 9.72 | 1262 |
| 1744410900 | 9.71 | -0.04 | -0.41 | 9.75 | 9.76 | 9.71 | 81020 |
| 1744324500 | 9.75 | -0.02 | -0.21 | 9.77 | 9.7701 | 9.7299 | 18858 |
| 1744238100 | 9.7701 | 0 | 0.00 | 9.77 | 9.7701 | 9.77 | 365 |
| 1744151700 | 9.77 | 0.03 | 0.31 | 9.75 | 9.7852 | 9.74 | 7276 |
| 1744065300 | 9.74 | -0.01 | -0.10 | 9.77 | 9.7802 | 9.73 | 55575 |
| 1743806100 | 9.7494 | -0 | -0.01 | 9.77 | 9.7701 | 9.74 | 22012 |
| 1743719700 | 9.75 | -0.03 | -0.31 | 9.7899999 | 9.7899999 | 9.73 | 14392 |
| 1743633300 | 9.78 | -0.01 | -0.10 | 9.78 | 9.7901 | 9.7699 | 6125 |
| 1743546900 | 9.7899999 | 0.03 | 0.31 | 9.77 | 9.7899999 | 9.77 | 2330 |
| 1743460500 | 9.76 | 0 | 0.00 | 9.77 | 9.77 | 9.73 | 12587 |
| 1743201300 | 9.76 | -0.01 | -0.10 | 9.78 | 9.78 | 9.76 | 1986 |
| 1743114900 | 9.77 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.77 | 16694 |
| 1743028500 | 9.77 | -0.01 | -0.10 | 9.77 | 9.77 | 9.77 | 103 |
| 1742942100 | 9.78 | 0.03 | 0.31 | 9.77 | 9.78 | 9.76 | 9895 |
| 1742855700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742596500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742510100 | 9.75 | 0.01 | 0.10 | 9.75 | 9.75 | 9.75 | 150 |
| 1742423700 | 9.74 | -0.01 | -0.10 | 9.76 | 9.76 | 9.74 | 5415 |
| 1742337300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742250900 | 9.75 | -0.01 | -0.10 | 9.75 | 9.75 | 9.75 | 153 |
| 1741991700 | 9.76 | 0.02 | 0.20 | 9.77 | 9.77 | 9.75 | 6815 |
| 1741905300 | 9.7408 | -0.01 | -0.09 | 9.77 | 9.77 | 9.7408 | 576 |
| 1741818900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741732500 | 9.75 | 0.04 | 0.41 | 9.75 | 9.76 | 9.72 | 247152 |
| 1741646100 | 9.71 | -0.06 | -0.61 | 9.74 | 9.75 | 9.71 | 2666 |
| 1741390500 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1741304100 | 9.77 | -0.01 | -0.05 | 9.7 | 9.77 | 9.7 | 900 |
| 1741217700 | 9.7752 | 0 | 0.01 | 9.75 | 9.7752 | 9.75 | 1114 |
| 1741131300 | 9.7739999 | -0.02 | -0.21 | 9.77 | 9.7899999 | 9.7449999 | 7121 |
| 1741044900 | 9.7946 | 0.02 | 0.25 | 9.785 | 9.7946 | 9.77 | 315 |
| 1740785700 | 9.77 | -0.03 | -0.31 | 9.8 | 9.8 | 9.77 | 2829 |
| 1740699300 | 9.8 | 0.01 | 0.10 | 9.8 | 9.8 | 9.78 | 7120 |
| 1740612900 | 9.7899999 | -0.01 | -0.05 | 9.8 | 9.8 | 9.7899999 | 7333 |
| 1740526500 | 9.795 | -0.01 | -0.05 | 9.8072 | 9.8199 | 9.7899999 | 5428 |
| 1740440100 | 9.8 | -0.02 | -0.18 | 9.81 | 9.82 | 9.8 | 50615 |
| 1740180900 | 9.8172 | 0.01 | 0.07 | 9.8 | 9.82 | 9.8 | 919 |
| 1740094500 | 9.81 | 0.01 | 0.05 | 9.8 | 9.81 | 9.8 | 29405 |
| 1740008100 | 9.805 | -0.02 | -0.15 | 9.81 | 9.82 | 9.8 | 19269 |
| 1739921700 | 9.82 | 0 | 0.00 | 9.82 | 9.84 | 9.8 | 39189 |
| 1739576100 | 9.82 | -0.01 | -0.15 | 9.85 | 9.85 | 9.82 | 14799 |
| 1739489700 | 9.8347 | -0.01 | -0.05 | 9.84 | 9.85 | 9.831 | 3100 |
| 1739403300 | 9.84 | -0.01 | -0.10 | 9.84 | 9.85 | 9.83 | 13267 |
| 1739316900 | 9.85 | 0 | 0.00 | 9.85 | 9.8699999 | 9.83 | 304889 |
| 1739230500 | 9.85 | 0.01 | 0.10 | 9.85 | 9.85 | 9.84 | 5050 |
| 1738971300 | 9.84 | 0.01 | 0.10 | 9.8394 | 9.85 | 9.8348 | 31273 |
| 1738884900 | 9.83 | 0 | 0.00 | 9.85 | 9.85 | 9.83 | 67690 |
| 1738798500 | 9.83 | 0 | 0.00 | 9.84 | 9.85 | 9.83 | 13313 |
| 1738712100 | 9.83 | 0 | 0.00 | 9.85 | 9.86 | 9.83 | 167768 |
| 1738625700 | 9.83 | -0.02 | -0.20 | 9.85 | 9.86 | 9.83 | 148822 |
| 1738366500 | 9.85 | -0.01 | -0.10 | 9.8394999 | 9.86 | 9.82 | 242236 |
| 1738280100 | 9.86 | 1.61 | 19.52 | 9.85 | 9.86 | 9.83 | 173624 |
| 1738193700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738107300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738020900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737761700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737675300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737588900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737502500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737156900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
