Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 17.2140430351 | 8.83 | 10.36 | 8.51 | 1 | 10 | CS |
| 4 | -2.35 | -18.5039370079 | 12.7 | 16.05 | 8.51 | 2642 | 10.75441433 | CS |
| 12 | -0.4 | -3.72093023256 | 10.75 | 19.1 | 8.51 | 1851 | 12.81127267 | CS |
| 26 | -0.19 | -1.80265654649 | 10.54 | 19.1 | 8.51 | 1009 | 12.47926149 | CS |
| 52 | 0.2901 | 2.88372647839 | 10.0599 | 19.1 | 8.51 | 2419 | 10.67584608 | CS |
| 156 | -0.34 | -3.18054256314 | 10.69 | 19.1 | 7.25 | 4296 | 10.02259888 | CS |
| 260 | 0.35 | 3.5 | 10 | 19.1 | 7.25 | 5479 | 10.03698565 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 10 | 0 | 0.00 | 9.42 | 10 | 9.42 | 1 |
| 1783550100 | 10 | 0 | 0.00 | 8.51 | 10 | 8.51 | 0 |
| 1783463700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1783377300 | 10 | 0 | 0.00 | 8.83 | 10 | 8.83 | 3 |
| 1783031700 | 10 | 0 | 0.00 | 9.81 | 10 | 9.81 | 20 |
| 1782945300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1782858900 | 10 | -2 | -16.67 | 10 | 11 | 10 | 514 |
| 1782772500 | 12 | 0 | 0.00 | 11.67 | 12 | 11.67 | 40 |
| 1782513300 | 12 | 0.2 | 1.69 | 12.7 | 12.7 | 12 | 444 |
| 1782426900 | 11.8 | 0 | 0.00 | 12.58 | 12.58 | 11.8 | 4 |
| 1782340500 | 11.8 | 0 | 0.00 | 11.06 | 11.8 | 10.51 | 14 |
| 1782254100 | 11.8 | 0.01 | 0.08 | 16.05 | 16.05 | 11.8 | 3952 |
| 1782167700 | 11.79 | 0.29 | 2.52 | 11.8 | 11.8 | 11.79 | 1174 |
| 1781822100 | 11.5 | 1.3 | 12.75 | 10.53 | 11.5 | 10.53 | 762 |
| 1781735700 | 10.2 | 0.45 | 4.62 | 10.15 | 11.05 | 9.4 | 6741 |
| 1781649300 | 9.75 | 0 | 0.00 | 8.99 | 9.75 | 8.99 | 14 |
| 1781562900 | 9.75 | -1.5 | -13.33 | 11.25 | 13.3 | 9.3 | 12777 |
| 1781303700 | 11.25 | -3.1 | -21.60 | 12.7 | 13.53 | 10.57 | 21092 |
| 1781217300 | 14.35 | -3.64 | -20.23 | 17.11 | 17.95 | 11.29 | 39335 |
| 1781130900 | 17.99 | 0.8 | 4.65 | 17 | 18.9 | 16.97 | 651 |
| 1781044500 | 17.19 | -1.46 | -7.83 | 17.19 | 17.19 | 17.19 | 429 |
| 1780958100 | 18.65 | 1.56 | 9.13 | 17.01 | 18.65 | 17.01 | 430 |
| 1780698900 | 17.09 | 5.7 | 50.04 | 13.78 | 19.1 | 11.61 | 9861 |
| 1780612500 | 11.39 | 0.34 | 3.08 | 12 | 12.06 | 11.39 | 567 |
| 1780526100 | 11.05 | 0 | 0.00 | 11.11 | 11.11 | 11.05 | 51 |
| 1780439700 | 11.05 | -0.03 | -0.27 | 11.5 | 11.5 | 11.05 | 993 |
| 1780353300 | 11.08 | -0.01 | -0.09 | 11.12 | 11.12 | 11.08 | 1562 |
| 1780094100 | 11.09 | 0.04 | 0.36 | 11.275 | 11.275 | 11.05 | 326 |
| 1780007700 | 11.0501 | 0 | 0.00 | 11.05 | 11.0501 | 11.05 | 18 |
| 1779921300 | 11.0501 | 0 | 0.00 | 11.05 | 11.0501 | 11.05 | 247 |
| 1779834900 | 11.05 | 0 | 0.00 | 11.15 | 11.15 | 11.05 | 563 |
| 1779489300 | 11.05 | -0.13 | -1.16 | 11.05 | 11.05 | 11.05 | 250 |
| 1779402900 | 11.18 | 0 | 0.00 | 11.2 | 11.2 | 11.18 | 18 |
| 1779316500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 5 |
| 1779230100 | 11.18 | 0 | 0.00 | 10.85 | 11.18 | 10.85 | 72 |
| 1779143700 | 11.18 | 0.08 | 0.72 | 11.175 | 11.18 | 11.175 | 200 |
| 1778884500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.0999 | 531 |
| 1778798100 | 11.1 | 0 | 0.00 | 11.09 | 11.1 | 11.09 | 132 |
| 1778711700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 66 |
| 1778625300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1778538900 | 11.1 | 0.35 | 3.26 | 11.66 | 12.83 | 11.02 | 758 |
| 1778279700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 709 |
| 1778193300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1778106900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 23 |
| 1778020500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1777934100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1777674900 | 10.75 | 0 | 0.00 | 10.53 | 10.75 | 10.53 | 4 |
| 1777588500 | 10.75 | 0 | 0.00 | 10.69 | 10.75 | 10.69 | 24 |
| 1777502100 | 10.75 | 0 | 0.00 | 10.69 | 10.75 | 10.69 | 10 |
| 1777415700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1777329300 | 10.75 | 0 | 0.00 | 10.69 | 10.75 | 10.69 | 11 |
| 1777070100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1776983700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1776897300 | 10.75 | 0 | 0.00 | 10.69 | 10.75 | 10.69 | 10 |
| 1776810900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1776724500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 100 |
| 1776465300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1776378900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1776292500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1776206100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1776119700 | 10.75 | 0 | 0.00 | 10.79 | 10.79 | 10.75 | 1 |
| 1775860500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
