Dati storici First Hawaiian - FHB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,20	27,8895	26,46	27,43	568.435	-0,72	-2,65%
1 Mese	26,09	28,28	26,035	27,36	798.067	0,39	1,49%
3 Mesi	27,74	28,28	24,05	26,54	769.649	-1,26	-4,54%
6 Mesi	23,22	28,80	22,08	25,73	670.793	3,26	14,04%
1 Anno	21,33	28,80	19,48	23,81	659.872	5,15	24,14%
3 Anni	29,15	29,80	15,08	22,63	724.352	-2,67	-9,16%
5 Anni	28,80	31,16	13,555	22,20	813.667	-2,32	-8,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	26,48	-0,79	-2,90%	27,32	27,46	26,43	640.071
21 Feb 2025	27,27	-0,22	-0,80%	27,48	27,68	27,04	603.228
20 Feb 2025	27,49	-0,30	-1,08%	27,57	27,8895	27,43	568.670
19 Feb 2025	27,79	0,67	2,47%	27,13	27,84	27,13	615.983
15 Feb 2025	27,12	-0,28	-1,02%	27,20	27,57	27,085	485.860
14 Feb 2025	27,40	0,23	0,85%	27,23	27,45	27,04	747.291
13 Feb 2025	27,17	-0,58	-2,09%	27,33	27,40	27,10	546.756
12 Feb 2025	27,75	0,60	2,21%	27,04	27,78	27,04	511.027
11 Feb 2025	27,15	-0,34	-1,24%	27,61	27,61	27,14	613.839
08 Feb 2025	27,49	-0,69	-2,45%	28,11	28,11	27,44	809.729
07 Feb 2025	28,18	0,14	0,50%	28,08	28,28	27,90	629.143
06 Feb 2025	28,04	0,34	1,23%	27,86	28,045	27,66	710.816
05 Feb 2025	27,70	0,12	0,44%	27,55	27,83	27,52	1.169.687
04 Feb 2025	27,58	-0,04	-0,14%	27,34	27,995	27,02	1.263.995
01 Feb 2025	27,62	0,83	3,10%	27,56	27,91	26,73	2.155.398
31 Gen 2025	26,79	0,30	1,13%	26,68	27,275	26,57	1.217.708
30 Gen 2025	26,49	-0,10	-0,38%	26,54	26,8028	26,24	586.734
29 Gen 2025	26,59	-0,30	-1,12%	26,82	27,00	26,47	584.477
28 Gen 2025	26,89	0,53	2,01%	26,38	27,16	26,305	891.544
25 Gen 2025	26,36	0,07	0,27%	26,09	26,56	26,035	451.392