Dati storici First Hawaiian - FHB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,17	22,24	21,12	21,78	525.431	1,05	4,94%
1 Mese	21,60	22,575	20,32	21,44	653.678	0,615	2,85%
3 Mesi	21,19	22,575	20,32	21,35	635.584	1,03	4,84%
6 Mesi	18,34	23,22	17,95	21,27	723.336	3,88	21,13%
1 Anno	17,60	23,22	15,08	19,72	813.949	4,62	26,22%
3 Anni	28,60	31,16	15,08	23,47	712.306	-6,39	-22,33%
5 Anni	27,70	31,25	13,555	22,53	810.262	-5,49	-19,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	21,94	-0,10	-0,45%	22,11	22,24	21,94	398.802
07 Mag 2024	22,04	0,26	1,19%	21,85	22,095	21,75	591.112
04 Mag 2024	21,78	0,09	0,41%	21,93	22,07	21,73	446.178
03 Mag 2024	21,69	0,14	0,65%	21,67	21,81	21,44	441.647
02 Mag 2024	21,55	0,46	2,18%	21,17	21,95	21,12	749.417
01 Mag 2024	21,09	-0,42	-1,95%	21,45	21,795	21,07	748.338
30 Apr 2024	21,51	-0,38	-1,74%	22,04	22,04	21,40	872.156
27 Apr 2024	21,89	-0,18	-0,82%	22,10	22,575	21,86	641.078
26 Apr 2024	22,07	-0,14	-0,63%	22,14	22,20	21,65	728.287
25 Apr 2024	22,21	0,25	1,14%	21,71	22,265	21,50	764.700
24 Apr 2024	21,96	0,29	1,34%	21,64	22,05	21,545	804.126
23 Apr 2024	21,67	0,67	3,19%	20,96	21,83	20,83	1.235.851
20 Apr 2024	21,00	0,47	2,29%	20,57	21,04	20,57	866.053
19 Apr 2024	20,53	-0,01	-0,05%	20,62	20,80	20,32	883.141
18 Apr 2024	20,54	0,01	0,05%	20,81	20,85	20,485	501.783
17 Apr 2024	20,53	-0,35	-1,68%	20,79	20,79	20,445	478.241
16 Apr 2024	20,88	-0,11	-0,52%	21,13	21,34	20,67	391.995
13 Apr 2024	20,99	-0,10	-0,47%	20,87	21,05	20,8004	389.051
12 Apr 2024	21,09	-0,13	-0,61%	21,37	21,37	20,97	371.129
11 Apr 2024	21,22	-0,89	-4,03%	21,60	21,60	21,15	770.474
10 Apr 2024	22,11	0,40	1,84%	21,72	22,13	21,72	525.315
09 Apr 2024	21,71	0,51	2,41%	21,42	21,74	21,375	478.243