Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.03045685279 | 3.94 | 4.105 | 3.54 | 151860 | 3.68092904 | CS |
| 4 | -0.46 | -10.6481481481 | 4.32 | 4.59 | 3.54 | 167869 | 3.97636119 | CS |
| 12 | -1.07 | -21.7038539554 | 4.93 | 5.59 | 3.54 | 144071 | 4.51388957 | CS |
| 26 | -0.56 | -12.6696832579 | 4.42 | 6.95 | 3.54 | 158129 | 5.07995069 | CS |
| 52 | -0.7 | -15.350877193 | 4.56 | 6.95 | 3.27 | 159093 | 4.89475698 | CS |
| 156 | -4.28 | -52.5798525799 | 8.14 | 10.25 | 2.7 | 134977 | 5.54077414 | CS |
| 260 | -7.11 | -64.8131267092 | 10.97 | 24.34 | 2.7 | 146176 | 9.27611149 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 3.71 | -0.02 | -0.54 | 3.76 | 3.76 | 3.63 | 129675 |
| 1780698900 | 3.73 | -0.01 | -0.27 | 3.79 | 3.8 | 3.62 | 118968 |
| 1780612500 | 3.74 | 0.1 | 2.75 | 3.68 | 3.815 | 3.64 | 135971 |
| 1780526100 | 3.64 | 0.01 | 0.28 | 3.62 | 3.68 | 3.54 | 144276 |
| 1780439700 | 3.63 | -0.35 | -8.68 | 3.94 | 4.105 | 3.59 | 230409 |
| 1780353300 | 3.975 | -0.31 | -7.13 | 4.2699999 | 4.3099999 | 3.94 | 139407 |
| 1780094100 | 4.28 | 0.01 | 0.23 | 4.26 | 4.345 | 4.19 | 104819 |
| 1780007700 | 4.2699999 | 0 | 0.00 | 4.29 | 4.3972 | 4.12 | 144048 |
| 1779921300 | 4.2699999 | -0.1 | -2.29 | 4.35 | 4.59 | 4.2699999 | 147799 |
| 1779834900 | 4.37 | 0.15 | 3.55 | 4.28 | 4.54 | 4.15 | 282871 |
| 1779489300 | 4.22 | 0.06 | 1.44 | 4.15 | 4.33 | 4.05 | 164709 |
| 1779402900 | 4.16 | 0.16 | 4.00 | 4.01 | 4.175 | 3.98 | 126716 |
| 1779316500 | 4 | 0.4 | 11.11 | 3.61 | 4.0199999 | 3.61 | 245947 |
| 1779230100 | 3.6 | -0.22 | -5.76 | 3.76 | 3.76 | 3.59 | 177554 |
| 1779143700 | 3.82 | 0.03 | 0.79 | 3.81 | 3.9 | 3.7 | 230939 |
| 1778884500 | 3.79 | -0.25 | -6.19 | 4.03 | 4.04 | 3.765 | 257882 |
| 1778798100 | 4.04 | -0.13 | -3.12 | 4.17 | 4.17 | 3.985 | 110459 |
| 1778711700 | 4.17 | -0.07 | -1.65 | 4.22 | 4.3433 | 4.13 | 113253 |
| 1778625300 | 4.24 | -0.09 | -2.08 | 4.32 | 4.4349999 | 4.22 | 183804 |
| 1778538900 | 4.33 | -0.11 | -2.48 | 4.45 | 4.53 | 4.3102 | 123032 |
| 1778279700 | 4.44 | 0.24 | 5.71 | 4.235 | 4.5 | 4.05 | 194551 |
| 1778193300 | 4.2 | -0.48 | -10.26 | 4.68 | 4.68 | 4.09 | 220238 |
| 1778106900 | 4.68 | 0.04 | 0.86 | 4.71 | 4.7281 | 4.62 | 84914 |
| 1778020500 | 4.64 | -0.04 | -0.85 | 4.74 | 4.855 | 4.625 | 89519 |
| 1777934100 | 4.68 | -0.08 | -1.68 | 4.74 | 4.87 | 4.66 | 84701 |
| 1777674900 | 4.76 | 0.01 | 0.21 | 4.76 | 4.825 | 4.655 | 90167 |
| 1777588500 | 4.75 | -0.01 | -0.21 | 4.7699999 | 4.795 | 4.63 | 118014 |
| 1777502100 | 4.76 | -0.41 | -7.93 | 5.12 | 5.15 | 4.74 | 130650 |
| 1777415700 | 5.17 | -0.04 | -0.77 | 5.21 | 5.36 | 5.01 | 129040 |
| 1777329300 | 5.21 | -0.1 | -1.88 | 5.2699999 | 5.532 | 5.21 | 143656 |
| 1777070100 | 5.3099999 | 0.12 | 2.31 | 5.17 | 5.38 | 5.1 | 81064 |
| 1776983700 | 5.19 | -0.2 | -3.71 | 5.35 | 5.44 | 5.08 | 81465 |
| 1776897300 | 5.39 | 0.12 | 2.28 | 5.22 | 5.47 | 5.22 | 106164 |
| 1776810900 | 5.2699999 | -0.24 | -4.36 | 5.47 | 5.49 | 5.25 | 96290 |
| 1776724500 | 5.51 | 0.22 | 4.16 | 5.19 | 5.59 | 5.19 | 126951 |
| 1776465300 | 5.29 | 0.43 | 8.85 | 4.99 | 5.3 | 4.96 | 153666 |
| 1776378900 | 4.86 | -0.01 | -0.21 | 4.84 | 4.86 | 4.76 | 100025 |
| 1776292500 | 4.87 | 0.02 | 0.41 | 4.84 | 4.9763 | 4.8099999 | 137333 |
| 1776206100 | 4.85 | 0.16 | 3.41 | 4.71 | 4.92 | 4.71 | 99478 |
| 1776119700 | 4.69 | 0.1 | 2.18 | 4.61 | 4.79 | 4.54 | 141074 |
| 1775860500 | 4.59 | -0.2 | -4.18 | 4.7106 | 4.75 | 4.525 | 159484 |
| 1775774100 | 4.79 | -0.1 | -2.04 | 4.9 | 4.9 | 4.58 | 302504 |
| 1775687700 | 4.89 | -0.08 | -1.61 | 5.1 | 5.158 | 4.82 | 148305 |
| 1775601300 | 4.97 | 0.09 | 1.84 | 4.83 | 4.99 | 4.71 | 75764 |
| 1775514900 | 4.88 | -0.05 | -1.01 | 4.9 | 5.1 | 4.845 | 126927 |
| 1775169300 | 4.93 | 0.03 | 0.61 | 4.75 | 5.03 | 4.7001 | 87688 |
| 1775082900 | 4.9 | 0.12 | 2.51 | 4.86 | 5.05 | 4.85 | 89101 |
| 1774996500 | 4.78 | 0.36 | 8.14 | 4.5199999 | 4.84 | 4.5 | 92226 |
| 1774910100 | 4.42 | -0.08 | -1.78 | 4.54 | 4.65 | 4.35 | 171643 |
| 1774650900 | 4.5 | -0.4 | -8.16 | 4.85 | 4.93 | 4.48 | 127246 |
| 1774564500 | 4.9 | -0.03 | -0.61 | 4.84 | 5.07 | 4.7701 | 128481 |
| 1774478100 | 4.93 | 0.13 | 2.71 | 4.88 | 5.1 | 4.88 | 122422 |
| 1774391700 | 4.8 | -0.29 | -5.70 | 5.0599999 | 5.11 | 4.74 | 162489 |
| 1774305300 | 5.09 | 0.09 | 1.80 | 5.15 | 5.355 | 5.05 | 166363 |
| 1774046100 | 5 | 0.11 | 2.25 | 4.9 | 5.13 | 4.82 | 398903 |
| 1773959700 | 4.89 | 0.01 | 0.20 | 4.76 | 4.96 | 4.74 | 192686 |
| 1773873300 | 4.88 | -0.18 | -3.56 | 5.0599999 | 5.0599999 | 4.8 | 231581 |
| 1773786900 | 5.0599999 | 0.09 | 1.81 | 4.93 | 5.2 | 4.93 | 125571 |
| 1773700500 | 4.97 | 0.07 | 1.43 | 4.92 | 5.21 | 4.915 | 278674 |
| 1773441300 | 4.9 | -0.02 | -0.41 | 4.99 | 5.14 | 4.755 | 229622 |
| 1773354900 | 4.92 | -0.73 | -12.92 | 5.6 | 5.63 | 4.595 | 476166 |
| 1773268500 | 5.65 | 0.16 | 2.91 | 5.44 | 5.69 | 5.42 | 107571 |
| 1773182100 | 5.49 | 0.01 | 0.18 | 5.45 | 5.8099999 | 5.365 | 246387 |
| 1773095700 | 5.48 | -0.3 | -5.19 | 5.72 | 5.8 | 5.34 | 190748 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
