Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,04 | 6,35 | 4,80 | 5,56 | 38.020 | 1,07 | 21,23% |
| 1 Mese | 7,30 | 8,05 | 4,80 | 6,23 | 75.052 | -1,19 | -16,30% |
| 3 Mesi | 3,57 | 8,44 | 3,50 | 6,15 | 144.881 | 2,54 | 71,15% |
| 6 Mesi | 3,81 | 8,44 | 2,70 | 5,29 | 127.803 | 2,30 | 60,37% |
| 1 Anno | 6,81 | 9,97 | 2,70 | 5,79 | 106.884 | -0,70 | -10,28% |
| 3 Anni | 10,92 | 24,34 | 2,70 | 11,98 | 143.600 | -4,81 | -44,05% |
| 5 Anni | 18,12 | 28,265 | 2,70 | 12,75 | 141.088 | -12,01 | -66,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 5,86 | 0,40 | 7,33% | 5,48 | 6,25 | 5,48 | 60.654 |
| 01 Mag 2024 | 5,46 | -0,27 | -4,71% | 5,57 | 5,68 | 5,44 | 28.866 |
| 30 Apr 2024 | 5,73 | 0,24 | 4,37% | 5,62 | 5,90 | 5,61 | 16.463 |
| 27 Apr 2024 | 5,49 | 0,26 | 4,97% | 5,25 | 5,545 | 5,16 | 35.367 |
| 26 Apr 2024 | 5,23 | 0,02 | 0,38% | 4,907 | 5,31 | 4,80 | 46.839 |
| 25 Apr 2024 | 5,21 | 0,05 | 0,97% | 5,21 | 5,62 | 5,15 | 111.333 |
| 24 Apr 2024 | 5,16 | 0,11 | 2,18% | 5,20 | 5,375 | 5,09 | 45.759 |
| 23 Apr 2024 | 5,05 | -0,25 | -4,72% | 5,31 | 5,40 | 4,96 | 77.555 |
| 20 Apr 2024 | 5,30 | -0,23 | -4,16% | 5,48 | 5,94 | 5,14 | 118.158 |
| 19 Apr 2024 | 5,53 | -0,25 | -4,33% | 5,76 | 5,885 | 5,51 | 127.287 |
| 18 Apr 2024 | 5,78 | -0,25 | -4,15% | 6,16 | 6,7399 | 5,7503 | 135.861 |
| 17 Apr 2024 | 6,03 | -0,36 | -5,63% | 6,20 | 6,20 | 5,825 | 84.901 |
| 16 Apr 2024 | 6,39 | -1,03 | -13,88% | 7,41 | 7,45 | 6,27 | 68.342 |
| 13 Apr 2024 | 7,42 | -0,58 | -7,25% | 7,96 | 7,9899 | 6,97 | 95.419 |
| 12 Apr 2024 | 8,00 | 0,74 | 10,19% | 7,16 | 8,05 | 7,02 | 126.284 |
| 11 Apr 2024 | 7,26 | -0,22 | -2,94% | 7,38 | 7,615 | 6,86 | 67.506 |
| 10 Apr 2024 | 7,48 | 0,31 | 4,32% | 7,31 | 7,685 | 7,19 | 51.806 |
| 09 Apr 2024 | 7,17 | 0,07 | 0,99% | 7,19 | 7,415 | 7,00 | 61.284 |
| 06 Apr 2024 | 7,10 | 0,05 | 0,71% | 6,99 | 7,26 | 6,62 | 38.964 |
| 05 Apr 2024 | 7,05 | -0,16 | -2,22% | 7,30 | 7,55 | 6,81 | 93.886 |
| 04 Apr 2024 | 7,21 | 0,21 | 3,00% | 7,00 | 7,63 | 6,90 | 83.760 |
| 03 Apr 2024 | 7,00 | -0,13 | -1,82% | 6,855 | 7,15 | 6,845 | 40.904 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
