Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.675 | -1.80553698007 | 37.385 | 37.63 | 35.14 | 1388681 | 36.21862757 | CS |
| 4 | 1.04 | 2.91561536305 | 35.67 | 37.63 | 34.26 | 1021548 | 35.83209321 | CS |
| 12 | 3.49 | 10.5057194461 | 33.22 | 37.63 | 32.68 | 1207823 | 34.97728818 | CS |
| 26 | 0.89 | 2.48464544947 | 35.82 | 39.255 | 31.6249 | 1154968 | 35.31368287 | CS |
| 52 | 10.21 | 38.5283018868 | 26.5 | 39.255 | 26.34 | 1133882 | 33.58690478 | CS |
| 156 | 12.71 | 52.9583333333 | 24 | 39.255 | 20.81 | 845383 | 30.47744021 | CS |
| 260 | -6.78 | -15.5897907565 | 43.49 | 46.34 | 20.81 | 762943 | 32.58841574 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 36.43 | 0.79 | 2.22 | 36 | 36.54 | 35.88 | 2426872 |
| 1781735700 | 35.64 | -0.88 | -2.41 | 36.35 | 36.79 | 35.14 | 1572060 |
| 1781649300 | 36.52 | 0.09 | 0.25 | 36.67 | 37.03 | 36.35 | 753463 |
| 1781562900 | 36.43 | -0.68 | -1.83 | 37.385 | 37.63 | 36.37 | 802330 |
| 1781303700 | 37.11 | 0.55 | 1.50 | 36.63 | 37.17 | 36.63 | 646160 |
| 1781217300 | 36.56 | 0.34 | 0.94 | 36.29 | 36.76 | 36.02 | 891991 |
| 1781130900 | 36.22 | 0.12 | 0.33 | 36.08 | 36.58 | 36.08 | 796601 |
| 1781044500 | 36.1 | 0.53 | 1.49 | 35.8 | 36.8499 | 35.8 | 829695 |
| 1780958100 | 35.57 | 0 | 0.00 | 35.65 | 36.03 | 35.56 | 710110 |
| 1780698900 | 35.57 | -0.15 | -0.42 | 35.66 | 36.03 | 35.41 | 1088983 |
| 1780612500 | 35.72 | 1.4 | 4.08 | 34.89 | 35.74 | 34.86 | 853270 |
| 1780526100 | 34.32 | -0.9 | -2.56 | 35.04 | 35.15 | 34.26 | 1115083 |
| 1780439700 | 35.22 | 0.49 | 1.41 | 34.56 | 35.36 | 34.56 | 691759 |
| 1780353300 | 34.73 | -0.87 | -2.44 | 35.25 | 35.27 | 34.45 | 932387 |
| 1780094100 | 35.6 | 0 | 0.00 | 36.005 | 36.005 | 35.55 | 1310776 |
| 1780007700 | 35.6 | -0.06 | -0.17 | 35.52 | 35.625 | 35.04 | 957596 |
| 1779921300 | 35.66 | -0.47 | -1.30 | 35.59 | 36.05 | 35.42 | 1108629 |
| 1779834900 | 36.13 | 0.64 | 1.80 | 35.67 | 36.14 | 35.61 | 900102 |
| 1779489300 | 35.49 | 0.29 | 0.82 | 35.3 | 35.545 | 35.095 | 1251691 |
| 1779402900 | 35.2 | 0.02 | 0.06 | 34.91 | 35.4895 | 34.8 | 815118 |
| 1779316500 | 35.18 | 0.82 | 2.39 | 34.48 | 35.44 | 34.32 | 1164048 |
| 1779230100 | 34.36 | -0.02 | -0.06 | 34.31 | 34.56 | 34 | 970113 |
| 1779143700 | 34.38 | 0.3 | 0.88 | 34.44 | 34.79 | 34.235 | 1289535 |
| 1778884500 | 34.08 | -0.26 | -0.76 | 34.26 | 34.4 | 33.7 | 1360761 |
| 1778798100 | 34.34 | 0.23 | 0.67 | 34.46 | 34.76 | 34.28 | 863513 |
| 1778711700 | 34.11 | -0.48 | -1.39 | 34.65 | 35.48 | 33.83 | 1708000 |
| 1778625300 | 34.59 | -0.51 | -1.45 | 35.25 | 35.34 | 34.38 | 1701980 |
| 1778538900 | 35.1 | -1.32 | -3.62 | 36.08 | 36.19 | 35.01 | 1724730 |
| 1778279700 | 36.42 | 0.17 | 0.47 | 36.34 | 36.535 | 36.04 | 1559831 |
| 1778193300 | 36.25 | -0.14 | -0.37 | 36.5 | 36.78 | 36.16 | 1480253 |
| 1778106900 | 36.385 | 0.48 | 1.35 | 36.31 | 36.68 | 36.11 | 1219732 |
| 1778020500 | 35.9 | 0.91 | 2.60 | 35.23 | 36.09 | 34.99 | 1098868 |
| 1777934100 | 34.99 | -0.46 | -1.30 | 35.15 | 35.455 | 34.88 | 1107472 |
| 1777674900 | 35.45 | -0.04 | -0.11 | 35.46 | 35.945 | 35.05 | 1382467 |
| 1777588500 | 35.49 | 1.06 | 3.08 | 34.53 | 35.73 | 34.46 | 2670344 |
| 1777502100 | 34.43 | -1.25 | -3.50 | 35.66 | 35.77 | 34.39 | 1880229 |
| 1777415700 | 35.68 | 0.35 | 0.99 | 35.62 | 35.825 | 35.37 | 1332334 |
| 1777329300 | 35.33 | 0.48 | 1.38 | 34.91 | 35.58 | 34.81 | 1767317 |
| 1777070100 | 34.85 | -0.01 | -0.03 | 34.84 | 35.02 | 34.28 | 1279004 |
| 1776983700 | 34.86 | 0.38 | 1.10 | 34.63 | 34.925 | 34.395 | 1008180 |
| 1776897300 | 34.48 | 0.25 | 0.73 | 34.43 | 34.565 | 34.1 | 998167 |
| 1776810900 | 34.23 | -0.23 | -0.67 | 34.49 | 34.75 | 34.1 | 869238 |
| 1776724500 | 34.46 | -0.16 | -0.46 | 34.4 | 34.96 | 34.295 | 789511 |
| 1776465300 | 34.62 | 0.85 | 2.52 | 34.27 | 35.12 | 34.115 | 1429624 |
| 1776378900 | 33.77 | -0.3 | -0.88 | 34.01 | 34.205 | 33.645 | 916674 |
| 1776292500 | 34.07 | -0.18 | -0.53 | 34.34 | 34.355 | 33.67 | 860536 |
| 1776206100 | 34.25 | -0.19 | -0.55 | 34.42 | 34.57 | 34.195 | 802024 |
| 1776119700 | 34.44 | 0.41 | 1.20 | 33.95 | 34.46 | 33.6 | 868349 |
| 1775860500 | 34.03 | -0.24 | -0.70 | 34.27 | 34.32 | 33.95 | 1186822 |
| 1775774100 | 34.27 | 0.23 | 0.68 | 33.79 | 34.49 | 33.57 | 2183986 |
| 1775687700 | 34.04 | 0.82 | 2.47 | 34.42 | 34.42 | 33.79 | 1585991 |
| 1775601300 | 33.22 | -0.63 | -1.86 | 33.159999 | 33.57 | 32.81 | 2033461 |
| 1775514900 | 33.85 | 0.37 | 1.11 | 33.5 | 33.985 | 33.32 | 949336 |
| 1775169300 | 33.479999 | -0.07 | -0.21 | 33.04 | 33.6961 | 32.799999 | 1206834 |
| 1775082900 | 33.549999 | 0.15 | 0.45 | 33.54 | 33.9499 | 33.255 | 1057163 |
| 1774996500 | 33.4 | 0.58 | 1.77 | 33.259999 | 34.1 | 33.189999 | 1301438 |
| 1774910100 | 32.82 | 0.01 | 0.03 | 33.22 | 33.22 | 32.68 | 783006 |
| 1774650900 | 32.81 | -0.69 | -2.06 | 33.259999 | 33.509999 | 32.729999 | 1155156 |
| 1774564500 | 33.5 | -0.13 | -0.39 | 33.299999 | 33.76 | 33.22 | 1109577 |
| 1774478100 | 33.63 | 0.36 | 1.08 | 33.755 | 33.86 | 33.229999 | 727112 |
| 1774391700 | 33.27 | 0.11 | 0.33 | 32.799999 | 33.73 | 32.185 | 740558 |
| 1774305300 | 33.159999 | 0.68 | 2.09 | 33.31 | 33.99 | 33 | 1153592 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
