Dati storici First Interstate BancSys... - FIBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,86	28,01	27,1123	27,71	464.875	-0,35	-1,26%
1 Mese	24,64	28,05	24,16	26,77	600.755	2,87	11,65%
3 Mesi	25,96	28,05	24,16	26,25	790.312	1,55	5,97%
6 Mesi	24,60	32,54	24,16	27,12	744.024	2,91	11,83%
1 Anno	21,80	32,54	20,81	26,04	727.404	5,71	26,19%
3 Anni	47,18	47,87	20,81	33,28	650.385	-19,67	-41,69%
5 Anni	39,33	51,24	20,81	33,97	474.592	-11,82	-30,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	27,51	-0,24	-0,86%	27,95	28,01	27,51	374.711
11 Mag 2024	27,75	0,02	0,07%	27,82	27,85	27,54	546.545
10 Mag 2024	27,73	-0,13	-0,47%	27,88	27,93	27,63	523.464
09 Mag 2024	27,86	0,21	0,76%	27,14	27,87	27,1123	425.727
08 Mag 2024	27,65	-0,12	-0,43%	27,86	27,99	27,64	453.930
07 Mag 2024	27,77	0,13	0,47%	27,99	28,04	27,75	479.239
04 Mag 2024	27,64	-0,25	-0,90%	27,82	27,94	27,45	682.010
03 Mag 2024	27,89	0,43	1,57%	27,78	28,05	27,66	515.858
02 Mag 2024	27,46	0,76	2,85%	26,94	27,93	26,905	931.974
01 Mag 2024	26,70	-0,39	-1,44%	26,75	27,04	26,65	541.086
30 Apr 2024	27,09	0,09	0,33%	27,46	27,61	27,08	624.205
27 Apr 2024	27,00	0,05	0,19%	27,07	27,45	26,88	511.803
26 Apr 2024	26,95	0,38	1,43%	27,00	27,05	25,75	1.300.999
25 Apr 2024	26,57	0,05	0,19%	26,22	26,61	26,125	672.343
24 Apr 2024	26,52	0,41	1,57%	25,98	26,71	25,96	571.154
23 Apr 2024	26,11	0,51	1,99%	25,83	26,25	25,4901	654.615
20 Apr 2024	25,60	0,90	3,64%	24,56	25,63	24,545	655.373
19 Apr 2024	24,70	0,26	1,06%	24,46	24,83	24,36	401.920
18 Apr 2024	24,44	0,07	0,29%	24,72	24,87	24,44	499.283
17 Apr 2024	24,37	-0,49	-1,97%	24,64	24,64	24,16	648.856
16 Apr 2024	24,86	0,02	0,08%	25,03	25,26	24,645	516.671