Dati storici First Interstate BancSys... - FIBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,82	29,21	27,45	28,13	760.411	0,03	0,10%
1 Mese	32,95	33,37	27,45	29,86	612.583	-4,10	-12,44%
3 Mesi	31,43	34,045	27,45	31,44	600.419	-2,58	-8,21%
6 Mesi	30,20	36,77	27,45	31,99	606.527	-1,35	-4,47%
1 Anno	25,98	36,77	24,16	29,73	625.774	2,87	11,05%
3 Anni	39,82	46,34	20,81	31,39	684.597	-10,97	-27,55%
5 Anni	25,54	51,24	20,81	33,10	541.015	3,31	12,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	28,85	0,76	2,71%	28,33	28,87	28,23	645.483
13 Mar 2025	28,09	-0,18	-0,64%	28,34	28,615	27,98	553.652
12 Mar 2025	28,27	0,50	1,80%	28,12	28,67	27,98	843.353
11 Mar 2025	27,77	-0,04	-0,14%	27,93	28,20	27,45	1.033.888
10 Mar 2025	27,81	-1,13	-3,90%	28,555	28,79	27,725	736.594
08 Mar 2025	28,94	0,04	0,14%	28,82	29,21	28,39	634.567
07 Mar 2025	28,90	0,03	0,10%	28,525	28,975	28,2401	649.759
06 Mar 2025	28,87	-0,19	-0,65%	29,15	29,38	28,54	567.417
05 Mar 2025	29,06	-1,54	-5,03%	30,115	30,115	28,88	659.462
04 Mar 2025	30,60	-0,10	-0,33%	30,86	31,30	30,22	763.778
01 Mar 2025	30,70	0,15	0,49%	30,53	31,09	30,4201	683.138
28 Feb 2025	30,55	0,21	0,69%	30,30	30,77	30,25	361.055
27 Feb 2025	30,34	-0,13	-0,43%	30,55	30,81	29,95	512.775
26 Feb 2025	30,47	-0,28	-0,91%	30,685	30,975	30,2945	751.827
25 Feb 2025	30,75	-0,34	-1,09%	31,09	31,2031	30,73	576.768
22 Feb 2025	31,09	-1,08	-3,36%	32,42	32,42	31,05	462.420
21 Feb 2025	32,17	-0,52	-1,59%	32,63	32,63	31,855	314.832
20 Feb 2025	32,69	-0,06	-0,18%	32,39	32,81	32,29	293.597
19 Feb 2025	32,75	0,06	0,18%	32,59	33,02	32,54	481.077