Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3773 | 1.75243845797 | 21.53 | 21.91 | 21.53 | 14720 | 21.75209098 | SP |
| 4 | -0.3327 | -1.49595323741 | 22.24 | 22.4299 | 21.29 | 22552 | 21.6733252 | SP |
| 12 | 0.0873 | 0.400091659028 | 21.82 | 22.59 | 21.29 | 21800 | 21.80257312 | SP |
| 26 | 1.1773 | 5.67920887603 | 20.73 | 22.59 | 20.41 | 27795 | 21.66188853 | SP |
| 52 | 2.6073 | 13.5093264249 | 19.3 | 22.59 | 17.91 | 22888 | 20.97651795 | SP |
| 156 | 6.7073 | 44.1269736842 | 15.2 | 22.59 | 14.0201 | 21264 | 17.97175805 | SP |
| 260 | 3.6573 | 20.04 | 18.25 | 22.59 | 13.14 | 23001 | 17.17455566 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 21.9073 | 0.11 | 0.49 | 21.91 | 21.9399 | 21.84 | 12239 |
| 1783636500 | 21.8 | 0.05 | 0.23 | 21.79 | 21.84 | 21.74 | 23238 |
| 1783550100 | 21.75 | 0.01 | 0.05 | 21.62 | 21.78 | 21.62 | 10955 |
| 1783463700 | 21.74 | 0.07 | 0.35 | 21.7 | 21.8199 | 21.68 | 14127 |
| 1783377300 | 21.665 | 0.13 | 0.60 | 21.53 | 21.7199 | 21.53 | 10559 |
| 1783031700 | 21.535 | 0.2 | 0.94 | 21.54 | 21.62 | 21.46 | 15826 |
| 1782945300 | 21.335 | -0.12 | -0.58 | 21.29 | 21.48 | 21.29 | 32139 |
| 1782858900 | 21.4596 | -0.05 | -0.23 | 21.47 | 21.49 | 21.3501 | 84989 |
| 1782772500 | 21.51 | 0.02 | 0.07 | 21.5 | 21.52 | 21.39 | 70878 |
| 1782513300 | 21.495 | 0.06 | 0.27 | 21.39 | 21.53 | 21.39 | 7770 |
| 1782426900 | 21.4381 | -0.2 | -0.93 | 21.46 | 21.51 | 21.4213 | 6251 |
| 1782340500 | 21.64 | -0.01 | -0.03 | 21.64 | 21.69 | 21.56 | 7537 |
| 1782254100 | 21.6455 | -0.18 | -0.85 | 21.59 | 21.72 | 21.59 | 8505 |
| 1782167700 | 21.83 | -0.12 | -0.52 | 21.74 | 22.015 | 21.74 | 20291 |
| 1781822100 | 21.945 | -0.06 | -0.29 | 21.97 | 21.995 | 21.86 | 15360 |
| 1781735700 | 22.0094 | -0.35 | -1.58 | 22.19 | 22.32 | 22.0094 | 51073 |
| 1781649300 | 22.3637 | 0 | 0.02 | 22.41 | 22.4299 | 22.3201 | 10154 |
| 1781562900 | 22.36 | 0.13 | 0.56 | 22.39 | 22.41 | 22.3139 | 6696 |
| 1781303700 | 22.235 | 0.06 | 0.29 | 22.24 | 22.29 | 22.14 | 9587 |
| 1781217300 | 22.17 | 0.21 | 0.96 | 21.94 | 22.249 | 21.91 | 38364 |
| 1781130900 | 21.9589 | -0.09 | -0.41 | 21.98 | 22.1 | 21.9589 | 6085 |
| 1781044500 | 22.0501 | 0.04 | 0.16 | 22.14 | 22.171416 | 21.95 | 22096 |
| 1780958100 | 22.015 | 0.06 | 0.27 | 22.14 | 22.14 | 22 | 15290 |
| 1780698900 | 21.9549 | -0.41 | -1.83 | 22.24 | 22.24 | 21.9 | 15112 |
| 1780612500 | 22.365 | 0.1 | 0.47 | 22.31 | 22.38 | 22.31 | 2061 |
| 1780526100 | 22.26 | -0.25 | -1.11 | 22.38 | 22.42 | 22.21 | 20640 |
| 1780439700 | 22.51 | 0.03 | 0.11 | 22.51 | 22.59 | 22.4519 | 6470 |
| 1780353300 | 22.485 | 0.06 | 0.27 | 22.2 | 22.56 | 22.2 | 13053 |
| 1780094100 | 22.4238 | 0.13 | 0.60 | 22.42 | 22.4913 | 22.39 | 14285 |
| 1780007700 | 22.29 | 0.04 | 0.16 | 22.23 | 22.3399 | 22.18 | 12996 |
| 1779921300 | 22.255 | -0.06 | -0.29 | 22.28 | 22.31 | 22.21 | 11290 |
| 1779834900 | 22.3198 | 0.18 | 0.81 | 22.29 | 22.37 | 22.21 | 19116 |
| 1779489300 | 22.14 | -0.06 | -0.27 | 22.19 | 22.19 | 22.08 | 7821 |
| 1779402900 | 22.2 | 0.05 | 0.23 | 22.05 | 22.2799 | 22.05 | 17130 |
| 1779316500 | 22.15 | 0.15 | 0.68 | 21.99 | 22.2 | 21.99 | 5393 |
| 1779230100 | 22 | -0.02 | -0.07 | 21.89 | 22.0485 | 21.8801 | 9980 |
| 1779143700 | 22.015 | 0.07 | 0.32 | 22 | 22.024 | 21.91 | 11487 |
| 1778884500 | 21.945 | -0.2 | -0.90 | 21.98 | 22 | 21.87 | 12642 |
| 1778798100 | 22.145 | 0.13 | 0.61 | 22.11 | 22.1988 | 22.1014 | 4921 |
| 1778711700 | 22.01 | 0.01 | 0.05 | 21.96 | 22.05 | 21.9267 | 22525 |
| 1778625300 | 22 | -0.15 | -0.65 | 22.05 | 22.05 | 21.87 | 35574 |
| 1778538900 | 22.145 | 0.09 | 0.43 | 22.14 | 22.18 | 22.1101 | 11846 |
| 1778279700 | 22.05 | 0.11 | 0.52 | 22.05 | 22.1 | 21.96 | 21895 |
| 1778193300 | 21.9353 | -0.22 | -1.01 | 22.15 | 22.15 | 21.91 | 16522 |
| 1778106900 | 22.16 | 0.33 | 1.51 | 22.11 | 22.1724 | 22.1 | 9069 |
| 1778020500 | 21.83 | 0.13 | 0.58 | 21.76 | 21.91 | 21.7401 | 17672 |
| 1777934100 | 21.705 | -0.23 | -1.05 | 21.76 | 21.84 | 21.62 | 11263 |
| 1777674900 | 21.9344 | 0 | 0.02 | 21.99 | 22.07 | 21.8901 | 14720 |
| 1777588500 | 21.93 | 0.47 | 2.17 | 21.71 | 21.99 | 21.71 | 14747 |
| 1777502100 | 21.465 | -0.23 | -1.04 | 21.6 | 21.6 | 21.45 | 19629 |
| 1777415700 | 21.69 | 0.08 | 0.37 | 21.64 | 21.7099 | 21.61 | 8881 |
| 1777329300 | 21.61 | -0.1 | -0.46 | 21.67 | 21.705 | 21.55 | 42535 |
| 1777070100 | 21.71 | 0.14 | 0.63 | 21.63 | 21.77 | 21.5965 | 45668 |
| 1776983700 | 21.575 | -0.05 | -0.21 | 21.65 | 21.74 | 21.5 | 160738 |
| 1776897300 | 21.62 | 0.14 | 0.63 | 21.63 | 21.669 | 21.58 | 82057 |
| 1776810900 | 21.485 | -0.24 | -1.10 | 21.74 | 21.75 | 21.485 | 10860 |
| 1776724500 | 21.725 | -0 | -0.01 | 21.69 | 21.7699 | 21.65 | 8823 |
| 1776465300 | 21.7262 | 0.14 | 0.63 | 21.82 | 21.85 | 21.7053 | 15403 |
| 1776378900 | 21.59 | -0.05 | -0.24 | 21.63 | 21.66 | 21.51 | 18080 |
| 1776292500 | 21.6427 | -0.1 | -0.47 | 21.7 | 21.7 | 21.58 | 21747 |
| 1776206100 | 21.745 | 0.13 | 0.58 | 21.66 | 21.79 | 21.64 | 25985 |
| 1776119700 | 21.62 | 0.04 | 0.16 | 21.42 | 21.62 | 21.42 | 10537 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
