Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.36 | 29.1638795987 | 14.95 | 19.58 | 12.4 | 232971 | 14.78686601 | SP |
| 4 | -5.61 | -22.5120385233 | 24.92 | 25.2 | 12.4 | 203688 | 16.67405689 | SP |
| 12 | 18.25 | 1721.69811321 | 1.06 | 35.46 | 0.6932 | 1841679 | 3.1620465 | SP |
| 26 | 14.63 | 312.606837607 | 4.68 | 35.46 | 0.6932 | 2144358 | 2.39428949 | SP |
| 52 | 5.54 | 40.232389252 | 13.77 | 35.46 | 0.6932 | 1585069 | 2.6363235 | SP |
| 156 | 5.54 | 40.232389252 | 13.77 | 35.46 | 0.6932 | 1585069 | 2.6363235 | SP |
| 260 | 5.54 | 40.232389252 | 13.77 | 35.46 | 0.6932 | 1585069 | 2.6363235 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 19.38 | 3.04 | 18.60 | 16.329999 | 20.2637 | 16 | 401140 |
| 1782945300 | 16.34 | 2.18 | 15.40 | 15 | 17.1699 | 15 | 268975 |
| 1782858900 | 14.16 | -1.53 | -9.75 | 15.36 | 16 | 13.921 | 160809 |
| 1782772500 | 15.69 | 0.69 | 4.60 | 15.85 | 16 | 14.925 | 187892 |
| 1782513300 | 15 | 2.6 | 20.97 | 12.42 | 15.11 | 12.42 | 315154 |
| 1782426900 | 12.4 | -3.01 | -19.53 | 14.95 | 14.95 | 12.4 | 231833 |
| 1782340500 | 15.41 | -0.75 | -4.64 | 15.99 | 16.8654 | 14.96 | 129655 |
| 1782254100 | 16.16 | -0.02 | -0.12 | 16.29 | 17.75 | 15.9401 | 184160 |
| 1782167700 | 16.18 | 0.34 | 2.15 | 15.4 | 17.91 | 15 | 177713 |
| 1781822100 | 15.84 | 0.35 | 2.26 | 15.71 | 16.34 | 14.892 | 214801 |
| 1781735700 | 15.49 | 1.01 | 6.98 | 16.19 | 17.43 | 14.89 | 345064 |
| 1781649300 | 14.48 | -0.82 | -5.36 | 15.03 | 15.29 | 14.3 | 112389 |
| 1781562900 | 15.3 | -0.02 | -0.13 | 16.129999 | 16.739999 | 15.3 | 189113 |
| 1781303700 | 15.32 | -1.47 | -8.76 | 16.1 | 16.239999 | 14.1689 | 237604 |
| 1781217300 | 16.79 | -0.95 | -5.36 | 17.37 | 17.445 | 15.82 | 170457 |
| 1781130900 | 17.74 | -1.12 | -5.94 | 17.7 | 19.15 | 17.42 | 73550 |
| 1781044500 | 18.86 | -1.32 | -6.55 | 19.6 | 20.105 | 17.6 | 190362 |
| 1780958100 | 20.1827 | -1.18 | -5.51 | 21.46 | 21.8131 | 20.085 | 151532 |
| 1780698900 | 21.36 | -1.64 | -7.13 | 22.58 | 22.9199 | 20.44 | 262566 |
| 1780612500 | 23 | -0.47 | -2.00 | 24.92 | 25.2 | 22.9 | 266243 |
| 1780526100 | 23.47 | -3.38 | -12.59 | 26 | 26.05 | 22.51 | 312454 |
| 1780439700 | 26.85 | -7.06 | -20.82 | 30.01 | 30.9 | 26.25 | 509895 |
| 1780353300 | 33.91 | 3.71 | 12.28 | 31.86 | 35.46 | 29.92 | 557549 |
| 1780094100 | 30.2 | 4.59 | 17.92 | 25.14 | 30.71 | 24.34 | 530300 |
| 1780007700 | 25.61 | 4.16 | 19.39 | 21.95 | 26.3349 | 21.62 | 274556 |
| 1779921300 | 21.4499 | -1.22 | -5.38 | 21.88 | 23.55 | 21.01 | 320816 |
| 1779834900 | 22.67 | -1.76 | -7.20 | 24.02 | 25.08 | 22.6 | 170499 |
| 1779489300 | 24.43 | 2.41 | 10.94 | 22.37 | 25.1942 | 22.37 | 250008 |
| 1779402900 | 22.02 | -2.17 | -8.97 | 23.44 | 24.2 | 21.84 | 238797 |
| 1779316500 | 24.19 | -1.63 | -6.31 | 24.16 | 24.535 | 22.51 | 161063 |
| 1779230100 | 25.82 | -2.59 | -9.12 | 29.25 | 31.8 | 25.47 | 416082 |
| 1779143700 | 28.41 | 3.25 | 12.92 | 23.31 | 28.5 | 22.6201 | 686748 |
| 1778884500 | 25.16 | 5.15 | 25.74 | 23.76 | 27.27 | 22.08 | 1220732 |
| 1778798100 | 20.01 | 2.21 | 12.39 | 19.44 | 20.46 | 17.91 | 650286 |
| 1778711700 | 17.8037 | -0.58 | -3.14 | 18.05 | 18.35 | 16.94 | 122016 |
| 1778625300 | 18.38 | -1.49 | -7.50 | 19.59 | 19.76 | 18.09 | 98918 |
| 1778538900 | 19.87 | -1.3 | -6.14 | 20.55 | 22.1499 | 18.955 | 174275 |
| 1778279700 | 21.17 | 0.02 | 0.09 | 19.82 | 21.5 | 19.0909 | 255061 |
| 1778193300 | 21.15 | 2.52 | 13.53 | 20.01 | 22.69 | 20.01 | 433101 |
| 1778106900 | 18.63 | -0.23 | -1.22 | 18.51 | 19 | 17.56 | 90323 |
| 1778020500 | 18.86 | -0.96 | -4.86 | 19.82 | 20.39 | 18 | 80233 |
| 1777934100 | 19.823999 | 2.29 | 13.03 | 17.6 | 21.2 | 17.6 | 367236 |
| 1777674900 | 17.538 | 1.82 | 11.55 | 17.232 | 18.4 | 16.68 | 211817 |
| 1777588500 | 15.722 | 1.39 | 9.70 | 14.101999 | 16.164 | 13.864 | 199601 |
| 1777502100 | 14.332 | -0.6 | -4.04 | 14.972 | 14.972 | 14.032 | 91425 |
| 1777415700 | 14.936 | -0.19 | -1.27 | 15.414 | 15.774 | 14.8 | 89188 |
| 1777329300 | 15.128 | -0.29 | -1.86 | 15.42 | 15.964 | 14.64448 | 137961 |
| 1777070100 | 15.414 | 0.21 | 1.41 | 15.096 | 15.59598 | 14.05 | 248528 |
| 1776983700 | 15.2 | -3.71 | -19.61 | 17.482 | 17.6 | 14.124 | 560445 |
| 1776897300 | 18.908 | 1.01 | 5.63 | 18.57 | 19.6 | 18.222 | 199521 |
| 1776810900 | 17.9 | -0.68 | -3.67 | 18.608 | 21 | 17.832 | 381110 |
| 1776724500 | 18.582 | 0.21 | 1.17 | 17.882 | 19.092 | 17.676 | 204435 |
| 1776465300 | 18.368 | -3.03 | -14.17 | 22.599999 | 23.599999 | 17.8 | 389533 |
| 1776378900 | 21.4 | -0.09 | -0.42 | 23.2 | 23.3 | 19.204 | 242713 |
| 1776292500 | 21.49 | 3.77 | 21.26 | 18.744 | 21.6 | 18.198 | 214018 |
| 1776206100 | 17.722 | -1.44 | -7.51 | 19.992 | 21.299999 | 16.23 | 430372 |
| 1776119700 | 19.16 | 1.98 | 11.50 | 17.381999 | 19.576 | 16.599999 | 185684 |
| 1775860500 | 17.183999 | -1.9 | -9.96 | 19.462 | 19.462 | 16.448 | 226680 |
| 1775774100 | 19.084 | -2.52 | -11.65 | 21.2 | 21.4 | 18.504 | 392533 |
| 1775687700 | 21.6 | -2.3 | -9.62 | 27 | 27 | 21.4 | 173049 |
| 1775601300 | 23.9 | -0.39 | -1.61 | 24 | 24.4 | 22.599999 | 75958 |
| 1775514900 | 24.29 | 0.39 | 1.63 | 24.4 | 24.94 | 23.4 | 67891 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
