Dati storici Themes European Luxury ETF - FINE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,355	23,93	23,33	23,64	533	-0,025	-0,11%
1 Mese	21,49	24,20	21,481	23,65	521	1,84	8,56%
3 Mesi	21,05	24,20	20,57	22,67	373	2,28	10,83%
6 Mesi	21,81	24,73	20,57	22,53	315	1,52	6,97%
1 Anno	24,80	26,34	20,57	23,80	479	-1,47	-5,93%
3 Anni	24,80	26,34	20,57	23,78	472	-1,47	-5,93%
5 Anni	24,80	26,34	20,57	23,78	472	-1,47	-5,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	23,33	-0,60	-2,51%	23,51	23,55	23,33	502
07 Feb 2025	23,93	0,24	1,02%	23,70	23,93	23,70	506
06 Feb 2025	23,6878	-0,03	-0,14%	23,502	23,6878	23,502	101
05 Feb 2025	23,72	0,12	0,49%	23,7614	23,7614	23,68	480
04 Feb 2025	23,604	-0,20	-0,85%	23,355	23,72	23,355	1.075
01 Feb 2025	23,8075	-0,35	-1,46%	24,11	24,11	23,8075	110
31 Gen 2025	24,1614	0,50	2,12%	23,99	24,20	23,99	927
30 Gen 2025	23,66	-0,12	-0,50%	23,53	23,75	23,53	1.216
29 Gen 2025	23,78	-0,10	-0,43%	23,855	23,855	23,55	1.491
28 Gen 2025	23,8836	0,23	0,99%	23,73	23,8836	23,73	1.969
25 Gen 2025	23,6497	0,55	2,40%	23,60	23,6497	23,60	179
24 Gen 2025	23,095	0,00	0,00%	23,095	23,095	23,095	0
23 Gen 2025	23,095	-0,02	-0,07%	23,11	23,11	23,095	102
22 Gen 2025	23,1119	0,61	2,72%	22,89	23,1119	22,89	104
18 Gen 2025	22,50	0,12	0,52%	22,51	22,53	22,50	110
17 Gen 2025	22,3841	0,66	3,06%	22,21	22,3841	22,21	130
16 Gen 2025	21,7195	0,09	0,44%	21,704	21,7195	21,704	111
15 Gen 2025	21,6254	-0,04	-0,18%	21,59	21,6254	21,59	101
14 Gen 2025	21,665	-0,11	-0,50%	21,49	21,665	21,481	161
11 Gen 2025	21,7737	-0,17	-0,76%	21,77	21,7737	21,77	190