Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -3.54412786657 | 14.39 | 14.75 | 13.83 | 41744 | 14.07120665 | CS |
| 4 | -0.76 | -5.1912568306 | 14.64 | 15.45 | 13.715 | 45935 | 14.67851813 | CS |
| 12 | -2.74 | -16.4861612515 | 16.62 | 17.2999 | 12.76 | 29430 | 14.53389493 | CS |
| 26 | -3.8 | -21.4932126697 | 17.68 | 19.035 | 12.76 | 22738 | 15.61151875 | CS |
| 52 | -2 | -12.5944584383 | 15.88 | 22.49 | 12.76 | 19745 | 16.83436209 | CS |
| 156 | 5.29 | 61.5832363213 | 8.59 | 22.49 | 8.31 | 20853 | 14.69121165 | CS |
| 260 | 1.38 | 11.04 | 12.5 | 22.49 | 7.61 | 24906 | 13.95371304 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 13.88 | -0.18 | -1.28 | 14.03 | 14.4 | 13.85 | 32202 |
| 1783636500 | 14.06 | 0.12 | 0.86 | 13.95 | 14.465 | 13.94 | 23216 |
| 1783550100 | 13.94 | -0.06 | -0.43 | 13.98 | 14.465 | 13.83 | 45686 |
| 1783463700 | 14 | -0.31 | -2.17 | 14.49 | 14.49 | 13.84 | 55370 |
| 1783377300 | 14.31 | -0.25 | -1.72 | 14.39 | 14.75 | 14.29 | 42703 |
| 1783031700 | 14.56 | -0.24 | -1.62 | 14.77 | 15.05 | 14.345 | 14613 |
| 1782945300 | 14.8 | 0.3 | 2.07 | 14.46 | 14.91 | 14.46 | 27591 |
| 1782858900 | 14.5 | -0.17 | -1.16 | 14.77 | 14.82 | 14.05 | 152627 |
| 1782772500 | 14.67 | -0.75 | -4.86 | 15.26 | 15.4 | 14.36 | 55845 |
| 1782513300 | 15.42 | 0.87 | 5.98 | 14.55 | 15.45 | 14.55 | 254005 |
| 1782426900 | 14.55 | -0.05 | -0.34 | 14.6 | 14.685 | 14.37 | 10525 |
| 1782340500 | 14.6 | 0.12 | 0.83 | 14.49 | 14.75 | 14.39 | 20590 |
| 1782254100 | 14.48 | 0.42 | 2.99 | 14.19 | 14.5 | 14.19 | 11784 |
| 1782167700 | 14.06 | -0.12 | -0.85 | 14.23 | 14.49 | 14.06 | 8327 |
| 1781822100 | 14.18 | 0.39 | 2.83 | 13.98 | 14.24 | 13.78 | 52735 |
| 1781735700 | 13.79 | -0.58 | -4.04 | 14.49 | 14.49 | 13.715 | 20983 |
| 1781649300 | 14.37 | 0.06 | 0.42 | 14.31 | 14.55 | 14.26 | 10945 |
| 1781562900 | 14.31 | -0.41 | -2.79 | 14.65 | 14.89 | 14.26 | 6982 |
| 1781303700 | 14.72 | 0.01 | 0.07 | 14.64 | 14.895 | 14.51 | 12298 |
| 1781217300 | 14.71 | 0.04 | 0.27 | 14.81 | 14.81 | 14.42 | 7423 |
| 1781130900 | 14.67 | -0.06 | -0.41 | 14.71 | 14.93 | 14.35 | 26749 |
| 1781044500 | 14.73 | 0.34 | 2.36 | 14.33 | 14.8 | 14.33 | 10658 |
| 1780958100 | 14.39 | -0.27 | -1.84 | 14.57 | 14.71 | 14.3866 | 5823 |
| 1780698900 | 14.66 | 0.24 | 1.66 | 14.3 | 14.7 | 14.05 | 12125 |
| 1780612500 | 14.42 | 0.3 | 2.12 | 14.33 | 14.58 | 14.27 | 25905 |
| 1780526100 | 14.12 | -0.32 | -2.22 | 14.43 | 14.43 | 14.01 | 28143 |
| 1780439700 | 14.44 | 0.36 | 2.56 | 14.06 | 14.445 | 14 | 11211 |
| 1780353300 | 14.08 | -0.3 | -2.09 | 14.22 | 14.5001 | 13.3001 | 19416 |
| 1780094100 | 14.38 | 0.14 | 0.98 | 14.16 | 14.68 | 13.963 | 18795 |
| 1780007700 | 14.24 | 0.23 | 1.64 | 13.92 | 14.24 | 13.9 | 37936 |
| 1779921300 | 14.01 | 0.01 | 0.07 | 13.92 | 14.11 | 13.895 | 40513 |
| 1779834900 | 14 | 0.15 | 1.08 | 13.87 | 14.27 | 13.85 | 47842 |
| 1779489300 | 13.85 | -0.1 | -0.72 | 13.88 | 14 | 13.8 | 27556 |
| 1779402900 | 13.95 | 0.42 | 3.10 | 13.8 | 14.03 | 13.8 | 30359 |
| 1779316500 | 13.53 | -0.09 | -0.66 | 13.62 | 14 | 13.45 | 40004 |
| 1779230100 | 13.62 | -0.06 | -0.44 | 13.55 | 14.0967 | 13.55 | 7143 |
| 1779143700 | 13.68 | 0.57 | 4.35 | 13.1 | 14.11 | 13.1 | 13000 |
| 1778884500 | 13.11 | 0.1 | 0.77 | 12.91 | 14.0351 | 12.9 | 17876 |
| 1778798100 | 13.01 | 0 | 0.00 | 13.19 | 13.7199 | 13 | 9219 |
| 1778711700 | 13.01 | 0.03 | 0.23 | 12.88 | 13.25 | 12.76 | 26649 |
| 1778625300 | 12.98 | -0.39 | -2.92 | 13.25 | 13.42 | 12.93 | 20367 |
| 1778538900 | 13.37 | -0.16 | -1.18 | 13.39 | 14.07 | 13.27 | 16527 |
| 1778279700 | 13.53 | -0.47 | -3.36 | 13.89 | 14.1 | 13.53 | 13671 |
| 1778193300 | 14 | 0.41 | 3.02 | 13.67 | 14.2399 | 13.45 | 18869 |
| 1778106900 | 13.59 | -0.09 | -0.62 | 13.68 | 13.99 | 13.3 | 16746 |
| 1778020500 | 13.675 | -0.29 | -2.04 | 14 | 14.3729 | 13.585 | 20442 |
| 1777934100 | 13.96 | -1 | -6.68 | 14.77 | 15.84 | 13.8 | 63865 |
| 1777674900 | 14.96 | -0.59 | -3.79 | 15.5 | 15.5217 | 14.86 | 70244 |
| 1777588500 | 15.55 | -0.38 | -2.35 | 15.84 | 17 | 15.55 | 29527 |
| 1777502100 | 15.925 | -0.2 | -1.27 | 16.04 | 16.05 | 15.85 | 15646 |
| 1777415700 | 16.129999 | -0.03 | -0.19 | 16.25 | 16.489899 | 16.01 | 12621 |
| 1777329300 | 16.16 | -0.03 | -0.19 | 16.079999 | 16.41 | 16.01 | 9212 |
| 1777070100 | 16.19 | -0.11 | -0.67 | 16.23 | 16.495 | 16.05 | 19796 |
| 1776983700 | 16.3 | 0.12 | 0.74 | 16.18 | 16.329999 | 16.05 | 5946 |
| 1776897300 | 16.18 | -0.21 | -1.28 | 16.379999 | 16.675 | 16.18 | 4300 |
| 1776810900 | 16.39 | -0.34 | -2.03 | 16.7 | 17.2999 | 16.23 | 12926 |
| 1776724500 | 16.73 | -0.5 | -2.90 | 17.03 | 17.15 | 16.629999 | 20166 |
| 1776465300 | 17.23 | 0.83 | 5.06 | 16.62 | 17.23 | 16.34 | 15456 |
| 1776378900 | 16.399999 | 0.04 | 0.24 | 16.26 | 16.399999 | 16.26 | 4203 |
| 1776292500 | 16.36 | 0.07 | 0.43 | 16.535499 | 16.62 | 16.309999 | 7527 |
| 1776206100 | 16.29 | -0.13 | -0.79 | 16.3 | 16.4477 | 15.86 | 11553 |
| 1776119700 | 16.42 | -0.37 | -2.20 | 16.86 | 17.3 | 16.42 | 7451 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
