Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,36 | 7,505 | 7,05 | 7,29 | 1.713.252 | -0,25 | -3,40% |
| 1 Mese | 6,43 | 7,93 | 6,195 | 7,02 | 1.534.349 | 0,68 | 10,58% |
| 3 Mesi | 4,41 | 7,93 | 4,15 | 6,32 | 965.256 | 2,70 | 61,22% |
| 6 Mesi | 3,20 | 7,93 | 3,20 | 5,39 | 742.063 | 3,91 | 122,19% |
| 1 Anno | 3,12 | 7,93 | 2,84 | 4,56 | 625.361 | 3,99 | 127,88% |
| 3 Anni | 3,60 | 7,93 | 2,22 | 3,70 | 701.684 | 3,51 | 97,50% |
| 5 Anni | 3,60 | 7,93 | 2,22 | 3,70 | 701.684 | 3,51 | 97,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 7,29 | -0,01 | -0,14% | 7,47 | 7,505 | 7,19 | 2.232.806 |
| 04 Mag 2024 | 7,30 | -0,07 | -0,95% | 7,50 | 7,50 | 7,22 | 1.294.117 |
| 03 Mag 2024 | 7,37 | 0,27 | 3,80% | 7,20 | 7,385 | 7,11 | 2.733.977 |
| 02 Mag 2024 | 7,10 | -0,14 | -1,93% | 7,26 | 7,30 | 7,05 | 718.106 |
| 01 Mag 2024 | 7,24 | -0,18 | -2,43% | 7,36 | 7,41 | 7,18 | 1.587.256 |
| 30 Apr 2024 | 7,42 | 0,11 | 1,50% | 7,43 | 7,52 | 7,285 | 1.632.206 |
| 27 Apr 2024 | 7,31 | -0,10 | -1,35% | 7,45 | 7,495 | 7,20 | 1.312.808 |
| 26 Apr 2024 | 7,41 | -0,03 | -0,40% | 7,31 | 7,5025 | 7,28 | 677.819 |
| 25 Apr 2024 | 7,44 | -0,34 | -4,37% | 7,80 | 7,93 | 7,35 | 1.068.017 |
| 24 Apr 2024 | 7,78 | 0,69 | 9,73% | 7,10 | 7,785 | 6,97 | 2.232.195 |
| 23 Apr 2024 | 7,09 | 0,42 | 6,30% | 6,66 | 7,15 | 6,66 | 1.816.756 |
| 20 Apr 2024 | 6,67 | 0,10 | 1,52% | 6,53 | 6,70 | 6,4501 | 756.968 |
| 19 Apr 2024 | 6,57 | 0,02 | 0,31% | 6,69 | 6,90 | 6,50 | 1.257.713 |
| 18 Apr 2024 | 6,55 | -0,22 | -3,25% | 6,88 | 6,96 | 6,485 | 1.757.966 |
| 17 Apr 2024 | 6,77 | -0,05 | -0,73% | 6,77 | 6,835 | 6,68 | 902.038 |
| 16 Apr 2024 | 6,82 | -0,13 | -1,87% | 7,00 | 7,155 | 6,71 | 1.709.646 |
| 13 Apr 2024 | 6,95 | 0,52 | 8,09% | 6,37 | 6,975 | 6,37 | 1.831.587 |
| 12 Apr 2024 | 6,43 | 0,10 | 1,58% | 6,35 | 6,44 | 6,29 | 420.534 |
| 11 Apr 2024 | 6,33 | -0,12 | -1,86% | 6,28 | 6,47 | 6,26 | 3.897.746 |
| 10 Apr 2024 | 6,45 | 0,06 | 0,94% | 6,43 | 6,46 | 6,195 | 846.716 |
| 09 Apr 2024 | 6,39 | -0,03 | -0,47% | 6,45 | 6,505 | 6,33 | 885.713 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
