Dati storici Financial Institutions - FISI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,77	29,645	27,72	28,48	129.853	1,81	6,52%
1 Mese	27,18	29,645	26,00	27,43	147.455	2,40	8,83%
3 Mesi	27,93	29,645	25,23	27,48	142.254	1,65	5,91%
6 Mesi	24,80	29,645	23,54	27,06	82.542	4,78	19,27%
1 Anno	19,15	29,645	16,29	24,20	67.884	10,43	54,46%
3 Anni	31,45	34,43	13,835	22,91	55.423	-1,87	-5,95%
5 Anni	30,50	34,43	12,78	23,44	54.768	-0,92	-3,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	28,89	0,44	1,55%	28,56	29,00	28,56	148.093
14 Feb 2025	28,45	0,45	1,61%	28,18	28,52	28,01	131.214
13 Feb 2025	28,00	-0,39	-1,37%	28,19	28,26	27,84	90.031
12 Feb 2025	28,39	0,41	1,47%	27,77	28,45	27,72	150.072
11 Feb 2025	27,98	0,05	0,18%	27,98	28,15	27,53	101.666
08 Feb 2025	27,93	-0,40	-1,41%	28,25	28,25	27,22	145.341
07 Feb 2025	28,33	0,45	1,61%	28,03	28,37	27,76	104.421
06 Feb 2025	27,88	0,25	0,90%	27,73	27,93	27,5063	86.445
05 Feb 2025	27,63	0,91	3,41%	26,69	27,67	26,60	202.134
04 Feb 2025	26,72	0,35	1,33%	26,47	27,2899	26,46	209.089
01 Feb 2025	26,37	-0,79	-2,91%	26,25	27,315	26,00	415.644
31 Gen 2025	27,16	-0,03	-0,11%	27,39	27,53	26,905	120.748
30 Gen 2025	27,19	0,16	0,59%	27,32	27,545	26,745	196.651
29 Gen 2025	27,03	-0,19	-0,70%	27,06	27,30	26,785	143.773
28 Gen 2025	27,22	0,14	0,52%	27,05	27,69	27,05	82.902
25 Gen 2025	27,08	0,10	0,37%	26,70	27,205	26,70	184.051
24 Gen 2025	26,98	0,00	0,00%	26,98	26,98	26,98	0
23 Gen 2025	26,98	-0,35	-1,28%	27,18	27,25	26,77	69.082
22 Gen 2025	27,33	0,36	1,33%	27,18	27,78	27,17	72.836