Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.905094388415 | 38.67 | 40.26 | 38.04 | 366283 | 39.06013623 | CS |
| 4 | 3.11 | 8.66054023949 | 35.91 | 40.26 | 35.86 | 242326 | 38.18479572 | CS |
| 12 | 5.39 | 16.0273565269 | 33.63 | 40.26 | 33.2346 | 144891 | 36.64269215 | CS |
| 26 | 7.81 | 25.0240307594 | 31.21 | 40.26 | 29.46 | 151075 | 34.364427 | CS |
| 52 | 12.46 | 46.9126506024 | 26.56 | 40.26 | 24.62 | 141854 | 31.39313237 | CS |
| 156 | 23.16 | 146.027742749 | 15.86 | 40.26 | 15.22 | 100764 | 27.29145193 | CS |
| 260 | 8.93 | 29.6776337654 | 30.09 | 40.26 | 13.835 | 79153 | 26.87402725 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 39.02 | -1.05 | -2.62 | 40.13 | 40.13 | 38.8941 | 141307 |
| 1782945300 | 40.07 | 1.1 | 2.82 | 38.8 | 40.26 | 38.77 | 255875 |
| 1782858900 | 38.97 | 0.14 | 0.36 | 38.77 | 39.1799 | 38.47 | 233562 |
| 1782772500 | 38.83 | -0.1 | -0.26 | 38.93 | 39.09 | 38.13 | 250515 |
| 1782513300 | 38.93 | 0.23 | 0.59 | 38.7 | 39.27 | 38.04 | 927747 |
| 1782426900 | 38.7 | 0.03 | 0.08 | 38.67 | 39.19 | 38.4 | 163717 |
| 1782340500 | 38.67 | 0.27 | 0.70 | 38.4 | 38.85 | 38.25 | 238263 |
| 1782254100 | 38.4 | 0.51 | 1.35 | 37.88 | 38.62 | 37.71 | 230604 |
| 1782167700 | 37.89 | 0.53 | 1.42 | 37.36 | 38.03 | 37.36 | 285652 |
| 1781822100 | 37.36 | 0.34 | 0.92 | 37.28 | 37.73 | 37.11 | 323627 |
| 1781735700 | 37.02 | -0.15 | -0.40 | 37.04 | 37.54 | 36.4319 | 251546 |
| 1781649300 | 37.17 | 0.02 | 0.05 | 37.46 | 37.83 | 36.96 | 131772 |
| 1781562900 | 37.15 | -0.75 | -1.98 | 38.05 | 38.47 | 37.05 | 176042 |
| 1781303700 | 37.9 | -0.08 | -0.21 | 37.84 | 38.16 | 37.675 | 169899 |
| 1781217300 | 37.98 | 0.15 | 0.40 | 38 | 38.235 | 37.42 | 156899 |
| 1781130900 | 37.83 | 0.29 | 0.77 | 37.76 | 38 | 37.515 | 214214 |
| 1781044500 | 37.54 | 0.27 | 0.72 | 37.46 | 38.46 | 37.4 | 195166 |
| 1780958100 | 37.27 | 0.16 | 0.43 | 37.24 | 37.85 | 37.08 | 91515 |
| 1780698900 | 37.11 | 0.49 | 1.34 | 36.62 | 37.5 | 35.86 | 79715 |
| 1780612500 | 36.62 | 1.15 | 3.24 | 35.91 | 36.895 | 35.87 | 227866 |
| 1780526100 | 35.47 | -0.99 | -2.72 | 36.15 | 36.49 | 35.34 | 101248 |
| 1780439700 | 36.46 | 0.73 | 2.04 | 35.55 | 36.57 | 35.51 | 100077 |
| 1780353300 | 35.73 | -0.5 | -1.38 | 36 | 36.19 | 35.36 | 75971 |
| 1780094100 | 36.23 | 0.42 | 1.17 | 35.87 | 36.29 | 35.65 | 96116 |
| 1780007700 | 35.81 | -0.12 | -0.33 | 35.99 | 36.08 | 35.26 | 108849 |
| 1779921300 | 35.93 | -0.29 | -0.80 | 36.42 | 36.53 | 35.65 | 120662 |
| 1779834900 | 36.22 | 0.86 | 2.43 | 35.61 | 36.48 | 35.6 | 101337 |
| 1779489300 | 35.36 | -0.01 | -0.03 | 35.44 | 35.73 | 35.24 | 94669 |
| 1779402900 | 35.37 | 0.27 | 0.77 | 34.83 | 35.4 | 34.61 | 78997 |
| 1779316500 | 35.1 | 0.73 | 2.12 | 34.37 | 35.175 | 34.13 | 104246 |
| 1779230100 | 34.37 | -0.05 | -0.15 | 34.07 | 34.515 | 33.82 | 67654 |
| 1779143700 | 34.42 | 0.6 | 1.77 | 33.82 | 34.75 | 33.73 | 69698 |
| 1778884500 | 33.82 | -0.43 | -1.26 | 34.17 | 34.22 | 33.65 | 91113 |
| 1778798100 | 34.25 | 0.01 | 0.03 | 34.39 | 34.91 | 34.11 | 92322 |
| 1778711700 | 34.24 | -0.43 | -1.24 | 34.43 | 34.797594 | 34.03 | 91884 |
| 1778625300 | 34.67 | -0.23 | -0.66 | 34.76 | 34.99 | 34.1 | 115013 |
| 1778538900 | 34.9 | -0.51 | -1.44 | 35.41 | 35.41 | 34.585 | 90353 |
| 1778279700 | 35.41 | 0 | 0.00 | 35.36 | 35.7 | 34.79 | 72552 |
| 1778193300 | 35.41 | 0.06 | 0.17 | 35.46 | 35.645 | 34.935 | 79743 |
| 1778106900 | 35.35 | 0.53 | 1.52 | 35.04 | 35.4999 | 35.04 | 82103 |
| 1778020500 | 34.82 | 0.9 | 2.65 | 34.06 | 34.89 | 34 | 90187 |
| 1777934100 | 33.92 | -0.57 | -1.65 | 34.23 | 34.62 | 33.8 | 56170 |
| 1777674900 | 34.49 | 0.42 | 1.23 | 34.14 | 34.78 | 33.79 | 69134 |
| 1777588500 | 34.07 | 0.04 | 0.12 | 33.74 | 34.48 | 33.74 | 73266 |
| 1777502100 | 34.03 | -0.97 | -2.77 | 34.8 | 34.97 | 33.96 | 80549 |
| 1777415700 | 35 | 0.44 | 1.27 | 34.48 | 35.25 | 34.48 | 89477 |
| 1777329300 | 34.56 | 0.85 | 2.52 | 33.91 | 34.57 | 33.46 | 94436 |
| 1777070100 | 33.71 | -0.44 | -1.29 | 33.565 | 34.365 | 33.2346 | 121697 |
| 1776983700 | 34.15 | -0.02 | -0.06 | 34.15 | 34.5 | 33.484 | 190057 |
| 1776897300 | 34.17 | -0.05 | -0.15 | 34.22 | 34.6 | 33.9686 | 76270 |
| 1776810900 | 34.22 | -0.83 | -2.37 | 34.96 | 34.99 | 34.0101 | 114581 |
| 1776724500 | 35.05 | -0.08 | -0.23 | 35.05 | 35.425 | 34.99 | 76015 |
| 1776465300 | 35.13 | 0.89 | 2.60 | 34.61 | 35.665 | 34.5 | 107418 |
| 1776378900 | 34.24 | -0.04 | -0.12 | 34.13 | 34.39 | 33.945 | 117666 |
| 1776292500 | 34.28 | -0.06 | -0.17 | 34.29 | 34.325 | 33.69 | 91824 |
| 1776206100 | 34.34 | 0.49 | 1.45 | 33.75 | 34.42 | 33.45 | 124947 |
| 1776119700 | 33.85 | -0.2 | -0.59 | 33.98 | 34.02 | 33.53 | 150601 |
| 1775860500 | 34.05 | -0.34 | -0.99 | 34.49 | 34.49 | 33.77 | 79434 |
| 1775774100 | 34.39 | 0.51 | 1.51 | 33.63 | 34.47 | 33.52 | 160280 |
| 1775687700 | 33.88 | 0.69 | 2.08 | 34.225 | 34.44 | 33.68 | 151818 |
| 1775601300 | 33.189999 | 0.42 | 1.28 | 32.72 | 33.31 | 32.645 | 125972 |
| 1775514900 | 32.77 | 0.55 | 1.71 | 32.22 | 32.78 | 32.21 | 71380 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
