Dati storici Financial Institutions - FISI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,21	18,17	16,95	17,52	54.344	0,64	3,72%
1 Mese	17,81	18,17	16,29	17,23	52.258	0,04	0,22%
3 Mesi	18,85	19,77	16,29	18,05	47.082	-1,00	-5,31%
6 Mesi	16,76	23,11	16,1001	19,23	50.035	1,09	6,50%
1 Anno	16,26	23,11	13,835	17,94	55.263	1,59	9,78%
3 Anni	32,49	34,43	13,835	23,97	46.982	-14,64	-45,06%
5 Anni	28,54	34,43	12,78	23,66	47.907	-10,69	-37,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,85	0,02	0,11%	18,17	18,17	17,73	31.140
03 Mag 2024	17,83	0,40	2,29%	17,54	17,88	17,47	64.659
02 Mag 2024	17,43	0,21	1,22%	17,36	17,9399	17,24	68.346
01 Mag 2024	17,22	-0,25	-1,43%	17,30	17,42	17,09	50.257
30 Apr 2024	17,47	-0,13	-0,74%	17,71	18,14	17,41	38.288
27 Apr 2024	17,60	0,18	1,03%	17,21	17,64	16,95	50.172
26 Apr 2024	17,42	-0,35	-1,97%	17,19	17,53	17,175	58.599
25 Apr 2024	17,77	0,06	0,34%	17,61	18,125	17,34	43.889
24 Apr 2024	17,71	0,36	2,07%	17,36	17,915	17,0908	29.219
23 Apr 2024	17,35	-0,01	-0,06%	17,43	17,69	17,35	33.347
20 Apr 2024	17,36	0,94	5,72%	16,39	17,36	16,39	40.283
19 Apr 2024	16,42	0,08	0,49%	16,36	16,64	16,295	54.589
18 Apr 2024	16,34	-0,22	-1,33%	16,60	16,715	16,29	31.053
17 Apr 2024	16,56	-0,11	-0,66%	16,66	16,75	16,42	27.115
16 Apr 2024	16,67	-0,42	-2,46%	17,25	17,43	16,5901	45.537
13 Apr 2024	17,09	0,21	1,24%	16,73	17,13	16,66	47.675
12 Apr 2024	16,88	0,07	0,42%	16,99	16,99	16,685	42.957
11 Apr 2024	16,81	-1,11	-6,19%	17,80	17,90	16,70	206.310
10 Apr 2024	17,92	0,12	0,67%	17,83	18,07	17,81	37.066
09 Apr 2024	17,80	-0,05	-0,28%	17,84	17,99	17,72	49.306
06 Apr 2024	17,85	-0,10	-0,56%	17,81	18,09	17,80	40.564
05 Apr 2024	17,95	-0,03	-0,17%	18,33	18,40	17,89	43.733