Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.95 | 8.16621873062 | 48.37 | 52.63 | 47.235 | 9261741 | 49.20623376 | CS |
| 4 | -3.95 | -7.01972631953 | 56.27 | 57.02 | 47.04 | 9233093 | 49.73124641 | CS |
| 12 | -3.835 | -6.82931172647 | 56.155 | 65.29 | 47.04 | 7387863 | 54.54565146 | CS |
| 26 | -15.21 | -22.5233229676 | 67.53 | 70.405 | 47.04 | 7905876 | 58.64617983 | CS |
| 52 | -61.91 | -54.1976713648 | 114.23 | 114.23 | 47.04 | 5223132 | 60.47819279 | CS |
| 156 | -61.91 | -54.1976713648 | 114.23 | 114.23 | 47.04 | 1748008 | 60.47819279 | CS |
| 260 | -56.4 | -51.8763796909 | 108.72 | 122.39 | 47.04 | 2524824 | 86.28276056 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 52.33 | 1.6 | 3.15 | 51.215 | 53.15 | 51.215 | 9178498 |
| 1782945300 | 50.73 | 1.68 | 3.43 | 50.075 | 51.8099 | 49.6554 | 7046924 |
| 1782858900 | 49.05 | 0.22 | 0.45 | 48.79 | 49.11 | 47.235 | 6800853 |
| 1782772500 | 48.83 | -0.62 | -1.25 | 50.03 | 50.46 | 48.575 | 7061524 |
| 1782513300 | 49.45 | 1.92 | 4.04 | 47.57 | 49.555 | 47.57 | 18519158 |
| 1782426900 | 47.53 | -0.66 | -1.37 | 48.37 | 48.78 | 47.295 | 6880248 |
| 1782340500 | 48.19 | 0.89 | 1.88 | 47.45 | 48.9 | 47.32 | 6323523 |
| 1782254100 | 47.3 | 0.12 | 0.25 | 47.835 | 48.14 | 47.17 | 7014615 |
| 1782167700 | 47.18 | -0.68 | -1.42 | 47.88 | 48.78 | 47.04 | 7411950 |
| 1781822100 | 47.86 | -0.91 | -1.87 | 48.51 | 48.95 | 47.5 | 13526615 |
| 1781735700 | 48.77 | -1.06 | -2.13 | 50.11 | 52.31 | 48.44 | 15253718 |
| 1781649300 | 49.83 | 1.92 | 4.01 | 48.538 | 50.115 | 48.3 | 15824658 |
| 1781562900 | 47.91 | -5.87 | -10.91 | 49.312 | 50.6455 | 47.37 | 26872349 |
| 1781303700 | 53.78 | 0.72 | 1.36 | 53.08 | 54.04 | 52.38 | 4340922 |
| 1781217300 | 53.06 | -0.22 | -0.41 | 53.02 | 53.5 | 51.78 | 5024980 |
| 1781130900 | 53.28 | -0.75 | -1.39 | 53.6 | 54.3 | 52.5 | 3469562 |
| 1781044500 | 54.03 | 1.31 | 2.48 | 52.75 | 54.39 | 52.4 | 5993555 |
| 1780958100 | 52.72 | -1.71 | -3.14 | 54.18 | 54.18 | 52.56 | 5569305 |
| 1780698900 | 54.43 | -1.8 | -3.20 | 55.1 | 55.83 | 53.475 | 7137240 |
| 1780612500 | 56.23 | 1.15 | 2.09 | 56.27 | 57.02 | 55.72 | 5357070 |
| 1780526100 | 55.08 | -1.38 | -2.44 | 56.2 | 56.3999 | 53 | 10251899 |
| 1780439700 | 56.46 | -2.59 | -4.39 | 58.2 | 58.2 | 56.35 | 8439395 |
| 1780353300 | 59.05 | 2.49 | 4.40 | 56.7 | 59.08 | 56.4301 | 7969742 |
| 1780094100 | 56.56 | 0.73 | 1.31 | 55.77 | 57.33 | 55.4 | 11762618 |
| 1780007700 | 55.83 | 0.21 | 0.38 | 55.41 | 56.18 | 55.06 | 5414092 |
| 1779921300 | 55.62 | 0.01 | 0.02 | 55.475 | 57.35 | 55.4 | 4600706 |
| 1779834900 | 55.61 | -1.52 | -2.66 | 56.825 | 56.825 | 55.42 | 5608737 |
| 1779489300 | 57.13 | 1.31 | 2.35 | 56.075 | 57.3 | 56.03 | 6466129 |
| 1779402900 | 55.82 | -0.59 | -1.05 | 56.315 | 56.62 | 54.95 | 6931193 |
| 1779316500 | 56.41 | 0.38 | 0.68 | 56.07 | 56.74 | 54.4637 | 5367373 |
| 1779230100 | 56.03 | -0.63 | -1.11 | 57.49 | 57.699 | 55.65 | 7535263 |
| 1779143700 | 56.66 | 1.33 | 2.40 | 55.3 | 57.49 | 55.25 | 8388310 |
| 1778884500 | 55.33 | 1.87 | 3.50 | 53.445 | 55.73 | 53.445 | 8070573 |
| 1778798100 | 53.46 | 1.09 | 2.08 | 53.15 | 53.77 | 52.27 | 5859269 |
| 1778711700 | 52.37 | -2.51 | -4.57 | 54.16 | 54.27 | 52.17 | 7342985 |
| 1778625300 | 54.88 | 0.49 | 0.90 | 54.55 | 55.43 | 54.08 | 6319251 |
| 1778538900 | 54.39 | -1.09 | -1.96 | 54.99 | 55.26 | 54.13 | 6422142 |
| 1778279700 | 55.48 | -1.33 | -2.34 | 56.75 | 56.75 | 54.64 | 5568317 |
| 1778193300 | 56.81 | 0.7 | 1.25 | 56.355 | 57.74 | 56.355 | 7148708 |
| 1778106900 | 56.11 | -1.17 | -2.04 | 57.56 | 57.705 | 55.67 | 10023858 |
| 1778020500 | 57.28 | -5.53 | -8.80 | 57.82 | 59.54 | 56.495 | 15404977 |
| 1777934100 | 62.81 | 0.67 | 1.08 | 62.15 | 64.03 | 62 | 7066081 |
| 1777674900 | 62.14 | -0.51 | -0.81 | 63.49 | 63.92 | 62.05 | 4078671 |
| 1777588500 | 62.65 | 0.63 | 1.02 | 61.33 | 62.745 | 60.49 | 5102910 |
| 1777502100 | 62.02 | 0.42 | 0.68 | 61.7 | 62.46 | 61.17 | 4804013 |
| 1777415700 | 61.6 | 0.33 | 0.54 | 61.65 | 62.37 | 61.12 | 4100119 |
| 1777329300 | 61.27 | 0.43 | 0.71 | 60.41 | 61.61 | 60.41 | 4248726 |
| 1777070100 | 60.84 | -0.71 | -1.15 | 61.43 | 61.43 | 60.275 | 3997430 |
| 1776983700 | 61.55 | -1.71 | -2.70 | 62.4 | 62.86 | 60.565 | 4809323 |
| 1776897300 | 63.26 | 0 | 0.00 | 63.26 | 63.62 | 62.46 | 3978390 |
| 1776810900 | 63.26 | -0.88 | -1.37 | 64.87 | 65.29 | 62.93 | 4638995 |
| 1776724500 | 64.14 | 0.17 | 0.27 | 63.97 | 65.055 | 63.86 | 5556435 |
| 1776465300 | 63.97 | 1.53 | 2.45 | 63.07 | 64.34 | 62.56 | 5158618 |
| 1776378900 | 62.44 | 1.15 | 1.88 | 61.525 | 62.77 | 61.31 | 4916802 |
| 1776292500 | 61.29 | 2.27 | 3.85 | 59.99 | 61.84 | 59.88 | 7167005 |
| 1776206100 | 59.02 | 0.23 | 0.39 | 58.97 | 59.62 | 58.53 | 4445418 |
| 1776119700 | 58.79 | 2.7 | 4.81 | 55.93 | 59.045 | 55.7 | 7382934 |
| 1775860500 | 56.09 | -0.32 | -0.57 | 56.31 | 56.665 | 55.47 | 5119869 |
| 1775774100 | 56.41 | -0.22 | -0.39 | 56.155 | 56.54 | 55.19 | 5600011 |
| 1775687700 | 56.63 | 1.31 | 2.37 | 56.94 | 58.19 | 56.48 | 7523525 |
| 1775601300 | 55.32 | -1 | -1.78 | 56.21 | 56.595 | 54.9201 | 5555698 |
| 1775514900 | 56.32 | 0.16 | 0.28 | 56.21 | 57.33 | 56.21 | 4305976 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
