Dati storici Fifth Third Bancorp - FITB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,94	44,31	39,72	41,99	5.596.096	-3,08	-7,17%
1 Mese	44,31	44,52	39,72	43,05	4.359.217	-4,45	-10,04%
3 Mesi	45,82	46,14	39,72	43,35	4.579.432	-5,96	-13,01%
6 Mesi	42,01	49,07	39,56	43,95	4.334.702	-2,15	-5,12%
1 Anno	36,29	49,07	33,82	40,67	4.364.187	3,57	9,84%
3 Anni	44,25	49,07	22,11	34,06	5.370.158	-4,39	-9,92%
5 Anni	22,42	50,64	11,10	32,43	5.639.626	17,44	77,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	39,86	-0,59	-1,46%	40,12	40,20	39,395	4.927.667
06 Mar 2025	40,45	-1,18	-2,83%	41,50	41,66	39,72	8.400.440
05 Mar 2025	41,63	-1,42	-3,30%	42,66	42,84	40,83	7.122.797
04 Mar 2025	43,05	-0,42	-0,97%	43,70	44,31	42,635	4.698.503
01 Mar 2025	43,47	0,49	1,14%	43,25	43,515	42,805	5.233.701
28 Feb 2025	42,98	0,15	0,35%	42,94	43,575	42,841	2.684.120
27 Feb 2025	42,83	-0,18	-0,42%	43,05	43,52	42,695	3.870.221
26 Feb 2025	43,01	0,02	0,05%	43,21	43,565	42,72	4.727.284
25 Feb 2025	42,99	0,11	0,26%	43,13	43,425	42,67	3.860.366
22 Feb 2025	42,88	-0,73	-1,67%	43,87	43,925	42,76	4.726.437
21 Feb 2025	43,61	-0,74	-1,67%	44,34	44,38	43,24	3.464.782
20 Feb 2025	44,35	-0,11	-0,25%	44,15	44,445	43,9128	2.952.794
19 Feb 2025	44,46	0,40	0,91%	44,11	44,52	43,81	4.448.989
15 Feb 2025	44,06	0,48	1,10%	43,88	44,5095	43,75	4.676.809
14 Feb 2025	43,58	0,15	0,35%	43,53	43,69	43,21	3.913.140
13 Feb 2025	43,43	-0,57	-1,30%	43,55	43,625	43,10	4.406.330
12 Feb 2025	44,00	0,67	1,55%	43,33	44,03	43,04	3.676.148
11 Feb 2025	43,33	-0,71	-1,61%	44,29	44,29	43,275	4.062.302
08 Feb 2025	44,04	-0,26	-0,59%	44,31	44,32	43,705	3.145.841