Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1781735700 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1781649300 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1781562900 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1781303700 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1781217300 | 18.36 | 0.08 | 0.44 | 18.28 | 18.45 | 18.28 | 20073 |
| 1781130900 | 18.28 | -0.04 | -0.22 | 18.32 | 18.37 | 18.27 | 21455 |
| 1781044500 | 18.32 | -0.01 | -0.05 | 18.32 | 18.41 | 18.27 | 18840 |
| 1780958100 | 18.33 | -0.04 | -0.19 | 18.32 | 18.44 | 18.32 | 20059 |
| 1780698900 | 18.365 | -0.02 | -0.08 | 18.33 | 18.4487 | 18.3001 | 20343 |
| 1780612500 | 18.38 | 0.11 | 0.62 | 18.27 | 18.4 | 18.27 | 17604 |
| 1780526100 | 18.2663 | -0.13 | -0.73 | 18.34 | 18.5099 | 18.23 | 27797 |
| 1780439700 | 18.4 | -0.12 | -0.65 | 18.56 | 18.59 | 18.4 | 26512 |
| 1780353300 | 18.52 | -0.03 | -0.16 | 18.56 | 18.605 | 18.465 | 21089 |
| 1780094100 | 18.55 | -0.14 | -0.75 | 18.66 | 18.7 | 18.51 | 31051 |
| 1780007700 | 18.69 | 0.04 | 0.21 | 18.66 | 18.7599 | 18.6 | 12584 |
| 1779921300 | 18.65 | 0.01 | 0.05 | 18.67 | 18.6927 | 18.62 | 27632 |
| 1779834900 | 18.6399 | 0.06 | 0.32 | 18.64 | 18.7 | 18.5701 | 36015 |
| 1779489300 | 18.58 | 0.03 | 0.16 | 18.57 | 18.58 | 18.5 | 13173 |
| 1779402900 | 18.55 | 0 | 0.00 | 18.54 | 18.61 | 18.4501 | 23183 |
| 1779316500 | 18.55 | 0.07 | 0.38 | 18.55 | 18.56 | 18.41 | 33627 |
| 1779230100 | 18.48 | -0.14 | -0.75 | 18.61 | 18.61 | 18.48 | 18758 |
| 1779143700 | 18.62 | -0.08 | -0.43 | 18.73 | 18.73 | 18.58 | 17125 |
| 1778884500 | 18.7 | -0.22 | -1.16 | 18.88 | 18.88 | 18.63 | 27612 |
| 1778798100 | 18.92 | 0.01 | 0.05 | 18.92 | 18.95 | 18.91 | 13635 |
| 1778711700 | 18.91 | -0.11 | -0.58 | 19 | 19.0799 | 18.86 | 19072 |
| 1778625300 | 19.02 | -0.12 | -0.63 | 19 | 19.14 | 18.96 | 21526 |
| 1778538900 | 19.14 | -0.13 | -0.65 | 19.28 | 19.2899 | 19 | 39811 |
| 1778279700 | 19.265 | 0.05 | 0.29 | 19.24 | 19.35 | 19.22 | 11167 |
| 1778193300 | 19.21 | 0.02 | 0.10 | 19.15 | 19.25 | 19.15 | 13652 |
| 1778106900 | 19.19 | 0.09 | 0.47 | 19.22 | 19.24 | 19.18 | 10942 |
| 1778020500 | 19.1 | 0 | 0.00 | 19.07 | 19.21 | 19.07 | 16090 |
| 1777934100 | 19.1 | -0.09 | -0.47 | 19.19 | 19.32 | 19.09 | 25298 |
| 1777674900 | 19.1901 | -0.13 | -0.67 | 19.32 | 19.37 | 19.19 | 13249 |
| 1777588500 | 19.32 | 0.07 | 0.36 | 19.15 | 19.3399 | 19.15 | 12956 |
| 1777502100 | 19.25 | -0.1 | -0.52 | 19.31 | 19.4 | 19.15 | 15549 |
| 1777415700 | 19.35 | -0.04 | -0.21 | 19.38 | 19.4731 | 19.31 | 12420 |
| 1777329300 | 19.3901 | -0.03 | -0.15 | 19.49 | 19.51 | 19.39 | 10213 |
| 1777070100 | 19.4201 | -0.02 | -0.10 | 19.48 | 19.54 | 19.4001 | 9698 |
| 1776983700 | 19.44 | -0.07 | -0.36 | 19.55 | 19.55 | 19.4101 | 7160 |
| 1776897300 | 19.51 | 0.05 | 0.26 | 19.46 | 19.56 | 19.43 | 13210 |
| 1776810900 | 19.46 | -0.04 | -0.21 | 19.59 | 19.5985 | 19.4325 | 12946 |
| 1776724500 | 19.5 | 0.07 | 0.36 | 19.42 | 19.6331 | 19.37 | 10652 |
| 1776465300 | 19.43 | 0.05 | 0.26 | 19.52 | 19.5301 | 19.43 | 7579 |
| 1776378900 | 19.38 | -0.14 | -0.72 | 19.57 | 19.57 | 19.38 | 9927 |
| 1776292500 | 19.52 | 0.14 | 0.72 | 19.49 | 19.59 | 19.4125 | 7327 |
| 1776206100 | 19.38 | 0.02 | 0.10 | 19.43 | 19.5399 | 19.37 | 11266 |
| 1776119700 | 19.36 | 0.19 | 0.99 | 19.14 | 19.51 | 19.14 | 36072 |
| 1775860500 | 19.17 | 0.03 | 0.16 | 19.145 | 19.1977 | 19.075 | 21632 |
| 1775774100 | 19.14 | 0.02 | 0.10 | 19.12 | 19.3 | 19.09 | 16632 |
| 1775687700 | 19.12 | 0.1 | 0.53 | 19.275 | 19.28 | 19.1081 | 12284 |
| 1775601300 | 19.02 | -0.06 | -0.31 | 19.1 | 19.16 | 18.93 | 26728 |
| 1775514900 | 19.08 | 0.07 | 0.37 | 19.09 | 19.3 | 19.06 | 9382 |
| 1775169300 | 19.01 | -0.1 | -0.52 | 19.06 | 19.13 | 19.01 | 13263 |
| 1775082900 | 19.11 | 0.2 | 1.06 | 18.98 | 19.175 | 18.92 | 11989 |
| 1774996500 | 18.91 | -0.14 | -0.73 | 19.15 | 19.19 | 18.91 | 31941 |
| 1774910100 | 19.05 | -0.03 | -0.16 | 19.22 | 19.22 | 19.05 | 11612 |
| 1774650900 | 19.08 | -0.34 | -1.75 | 19.19 | 19.2 | 19.06 | 24391 |
| 1774564500 | 19.42 | -0.13 | -0.66 | 19.57 | 19.65 | 19.42 | 8276 |
| 1774478100 | 19.55 | 0.08 | 0.41 | 19.61 | 19.68 | 19.32 | 8393 |
| 1774391700 | 19.47 | 0.01 | 0.05 | 19.49 | 19.56 | 19.27 | 14898 |
| 1774305300 | 19.46 | 0.2 | 1.04 | 19.4 | 19.49 | 19.2606 | 13800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
