Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1782513300 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1782426900 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1782340500 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1782254100 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1782167700 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1781822100 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1781735700 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1781649300 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1781562900 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1781303700 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1781217300 | 23.52 | -0.03 | -0.13 | 23.64 | 23.7 | 23.5 | 3519 |
| 1781130900 | 23.55 | -0.05 | -0.21 | 23.42 | 23.55 | 23.42 | 4809 |
| 1781044500 | 23.6 | 0.1 | 0.40 | 23.43 | 23.6 | 23.43 | 11598 |
| 1780958100 | 23.5049 | 0.04 | 0.19 | 23.51 | 23.57 | 23.46 | 6302 |
| 1780698900 | 23.46 | -0.05 | -0.21 | 23.38 | 23.59 | 23.36 | 11310 |
| 1780612500 | 23.51 | 0.01 | 0.04 | 23.37 | 23.57 | 23.36 | 8180 |
| 1780526100 | 23.5 | -0.03 | -0.13 | 23.56 | 23.56 | 23.3801 | 9194 |
| 1780439700 | 23.53 | -0.32 | -1.36 | 23.84 | 23.9 | 23.49 | 19190 |
| 1780353300 | 23.8542 | 0.06 | 0.27 | 23.76 | 23.88 | 23.76 | 7654 |
| 1780094100 | 23.79 | -0.16 | -0.67 | 23.95 | 23.95 | 23.78 | 13257 |
| 1780007700 | 23.95 | 0.18 | 0.76 | 23.79 | 23.98 | 23.72 | 11494 |
| 1779921300 | 23.77 | 0.11 | 0.48 | 23.82 | 23.8395 | 23.567 | 14611 |
| 1779834900 | 23.657 | 0.15 | 0.63 | 23.66 | 23.74 | 23.5101 | 12921 |
| 1779489300 | 23.51 | 0.06 | 0.26 | 23.44 | 23.6199 | 23.44 | 2518 |
| 1779402900 | 23.45 | -0.12 | -0.51 | 23.59 | 23.5921 | 23.39 | 18075 |
| 1779316500 | 23.57 | 0.26 | 1.12 | 23.28 | 23.59 | 23.28 | 17715 |
| 1779230100 | 23.31 | -0.16 | -0.68 | 23.41 | 23.51 | 23.28 | 8197 |
| 1779143700 | 23.47 | -0.13 | -0.55 | 23.6 | 23.69 | 23.46 | 12378 |
| 1778884500 | 23.6 | -0.12 | -0.51 | 23.66 | 23.7308 | 23.56 | 4377 |
| 1778798100 | 23.72 | 0.03 | 0.13 | 23.69 | 23.72 | 23.65 | 3311 |
| 1778711700 | 23.6899 | -0 | -0.02 | 23.66 | 23.695 | 23.582 | 5931 |
| 1778625300 | 23.694 | -0.01 | -0.03 | 23.65 | 23.754 | 23.59 | 17525 |
| 1778538900 | 23.7 | -0.16 | -0.67 | 23.71 | 23.8671 | 23.6 | 23467 |
| 1778279700 | 23.86 | 0.2 | 0.85 | 23.82 | 23.91 | 23.7501 | 19725 |
| 1778193300 | 23.66 | 0.09 | 0.38 | 23.65 | 23.66 | 23.495 | 3851 |
| 1778106900 | 23.57 | 0.09 | 0.38 | 23.44 | 23.74 | 23.44 | 12957 |
| 1778020500 | 23.48 | 0.01 | 0.04 | 23.48 | 23.6 | 23.4618 | 7682 |
| 1777934100 | 23.47 | -0.12 | -0.51 | 23.59 | 23.59 | 23.35 | 6824 |
| 1777674900 | 23.59 | -0.02 | -0.08 | 23.72 | 23.72 | 23.51 | 7616 |
| 1777588500 | 23.61 | 0.07 | 0.31 | 23.54 | 23.73 | 23.54 | 19156 |
| 1777502100 | 23.5378 | -0.35 | -1.47 | 23.885 | 23.885 | 23.51 | 14228 |
| 1777415700 | 23.89 | -0.02 | -0.08 | 23.76 | 23.89 | 23.76 | 8033 |
| 1777329300 | 23.91 | -0.14 | -0.58 | 24.07 | 24.1053 | 23.9 | 4916 |
| 1777070100 | 24.05 | -0.09 | -0.37 | 24.13 | 24.3133 | 24.05 | 4002 |
| 1776983700 | 24.1395 | 0.05 | 0.21 | 24.08 | 24.3099 | 23.98 | 8090 |
| 1776897300 | 24.09 | 0.03 | 0.12 | 24.19 | 24.19 | 23.9 | 8838 |
| 1776810900 | 24.06 | -0.12 | -0.50 | 24.23 | 24.23 | 23.9 | 9519 |
| 1776724500 | 24.18 | -0.02 | -0.08 | 24.2 | 24.3225 | 24.01 | 15567 |
| 1776465300 | 24.2 | 0.15 | 0.62 | 24.06 | 24.3435 | 24.06 | 8109 |
| 1776378900 | 24.05 | -0.11 | -0.43 | 24.07 | 24.2302 | 24.05 | 11588 |
| 1776292500 | 24.155 | 0.11 | 0.44 | 24.05 | 24.3199 | 24.04 | 6890 |
| 1776206100 | 24.05 | 0.24 | 1.01 | 23.89 | 24.11 | 23.85 | 20728 |
| 1776119700 | 23.81 | -0.09 | -0.38 | 23.77 | 23.9 | 23.75 | 9060 |
| 1775860500 | 23.9 | 0.06 | 0.25 | 23.77 | 23.9 | 23.7336 | 6394 |
| 1775774100 | 23.84 | 0.21 | 0.88 | 23.6 | 23.84 | 23.495 | 12561 |
| 1775687700 | 23.6332 | 0.28 | 1.21 | 23.3501 | 23.812 | 23.3501 | 13463 |
| 1775601300 | 23.35 | -0 | -0.02 | 23.35 | 23.5 | 23.213 | 16119 |
| 1775514900 | 23.3549 | 0 | 0.02 | 23.31 | 23.39 | 23.3064 | 3892 |
| 1775169300 | 23.35 | 0.11 | 0.47 | 23.09 | 23.41 | 23.09 | 18009 |
| 1775082900 | 23.24 | 0.19 | 0.82 | 23.15 | 23.42 | 23.11 | 22338 |
| 1774996500 | 23.05 | -0.52 | -2.19 | 23.49 | 23.77 | 23.05 | 30988 |
| 1774910100 | 23.565 | -0.03 | -0.15 | 23.7 | 23.7 | 23.38 | 8310 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
