Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.1 | -13.9399372479 | 223.1 | 225.758 | 184.68 | 2784037 | 197.76237332 | CS |
| 4 | -16.2 | -7.78097982709 | 208.2 | 232.5 | 184.68 | 1575832 | 209.47674812 | CS |
| 12 | -21.91 | -10.2426254032 | 213.91 | 251.63 | 184.68 | 1326987 | 221.05877131 | CS |
| 26 | 15.755 | 8.93926068825 | 176.245 | 251.63 | 173.76 | 1151250 | 211.43418919 | CS |
| 52 | 65.83 | 52.1756360466 | 126.17 | 251.63 | 121.11 | 1218364 | 176.58848376 | CS |
| 156 | 6.48 | 3.49288486417 | 185.52 | 251.63 | 52.38 | 1391915 | 131.26579112 | CS |
| 260 | 6.11 | 3.28689009629 | 185.89 | 251.63 | 52.38 | 1159160 | 141.75485632 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 195.85 | 5.02 | 2.63 | 190.3 | 196.585 | 188 | 2086892 |
| 1781044500 | 190.83 | 4.34 | 2.33 | 186.09 | 193.175 | 184.68 | 1586328 |
| 1780958100 | 186.49 | -3.98 | -2.09 | 190.47 | 192.8399 | 185.39 | 2024895 |
| 1780698900 | 190.465 | -1.71 | -0.89 | 192.69 | 196.86 | 190.38 | 2159755 |
| 1780612500 | 192.17 | -30.72 | -13.78 | 198.2 | 201 | 191.095 | 5051670 |
| 1780526100 | 222.89 | 2.52 | 1.14 | 223.1 | 225.758 | 219.19 | 3097537 |
| 1780439700 | 220.37 | -5.85 | -2.59 | 230.01 | 230.495 | 218.965 | 1803174 |
| 1780353300 | 226.22 | -1.14 | -0.50 | 227.175 | 232.5 | 221.11 | 1721706 |
| 1780094100 | 227.36 | 2.46 | 1.09 | 223.45 | 229.04 | 221.95 | 1006340 |
| 1780007700 | 224.9 | 8.91 | 4.13 | 222 | 228.69 | 219.46 | 1438999 |
| 1779921300 | 215.99 | -5.08 | -2.30 | 222.33 | 224 | 214.21 | 1197094 |
| 1779834900 | 221.07 | 1.57 | 0.72 | 220.81 | 224 | 219.9 | 949995 |
| 1779489300 | 219.5 | -0.29 | -0.13 | 220 | 223.34 | 216.435 | 805378 |
| 1779402900 | 219.79 | -0.08 | -0.04 | 220.17 | 223.01 | 215.0701 | 1130148 |
| 1779316500 | 219.87 | 5.48 | 2.56 | 214.98 | 220.84 | 211.72 | 1254719 |
| 1779230100 | 214.39 | -3.97 | -1.82 | 218.16 | 218.16 | 209.335 | 1052581 |
| 1779143700 | 218.36 | 4.72 | 2.21 | 215.83 | 221.32 | 213.685 | 968403 |
| 1778884500 | 213.64 | -1.3 | -0.60 | 213.83 | 214.92 | 210.26 | 1106064 |
| 1778798100 | 214.94 | 4.95 | 2.36 | 211.86 | 215.65 | 210.275 | 734154 |
| 1778711700 | 209.99 | 1.48 | 0.71 | 208.2 | 211.9999 | 205.1407 | 851870 |
| 1778625300 | 208.51 | 0.36 | 0.17 | 208.15 | 210.15 | 203.885 | 1232370 |
| 1778538900 | 208.15 | -14.98 | -6.71 | 223 | 223.34 | 206.2761 | 1571586 |
| 1778279700 | 223.13 | 1.88 | 0.85 | 224.43 | 226 | 220 | 970739 |
| 1778193300 | 221.25 | -12.93 | -5.52 | 236.28 | 240.09 | 220.815 | 1088597 |
| 1778106900 | 234.18 | 7.46 | 3.29 | 229.58 | 236 | 229.2 | 679199 |
| 1778020500 | 226.72 | -4.38 | -1.90 | 232.12 | 235.5 | 226.57 | 724896 |
| 1777934100 | 231.1 | 0.58 | 0.25 | 230.24 | 237.34 | 228.11 | 778761 |
| 1777674900 | 230.52 | -5.14 | -2.18 | 236.24 | 236.77 | 229.84 | 734705 |
| 1777588500 | 235.66 | 7.52 | 3.30 | 231.35 | 237.13 | 229.8 | 752409 |
| 1777502100 | 228.14 | -4.4 | -1.89 | 232.22 | 234.67 | 227.16 | 656307 |
| 1777415700 | 232.54 | -1.71 | -0.73 | 235.82 | 236.48 | 228.73 | 1026785 |
| 1777329300 | 234.25 | 0.24 | 0.10 | 235.39 | 235.99 | 230.19 | 722050 |
| 1777070100 | 234.01 | -4.19 | -1.76 | 239.51 | 239.51 | 228.68 | 1246907 |
| 1776983700 | 238.2 | -2.03 | -0.85 | 240.23 | 244.52 | 236.48 | 815661 |
| 1776897300 | 240.23 | 3.13 | 1.32 | 240.36 | 241.75 | 236.485 | 1055266 |
| 1776810900 | 237.1 | -10.61 | -4.28 | 248.94 | 251.63 | 236.18 | 1481484 |
| 1776724500 | 247.71 | 11.45 | 4.85 | 234.77 | 247.93 | 234.77 | 1964749 |
| 1776465300 | 236.26 | 11.2 | 4.98 | 227.86 | 236.32 | 226.5 | 1723912 |
| 1776378900 | 225.06 | 1.74 | 0.78 | 223.9 | 226.25 | 221.43 | 1336666 |
| 1776292500 | 223.32 | 3.47 | 1.58 | 219.15 | 226.21 | 219.0549 | 1046982 |
| 1776206100 | 219.85 | -1.34 | -0.61 | 221.25 | 222.14 | 216.79 | 846451 |
| 1776119700 | 221.19 | 3.82 | 1.76 | 215.73 | 222.74 | 215.73 | 1129130 |
| 1775860500 | 217.37 | -7.82 | -3.47 | 223.49 | 224.07 | 213.18 | 1220599 |
| 1775774100 | 225.19 | -2.99 | -1.31 | 226.49 | 227.71 | 217.37 | 1354462 |
| 1775687700 | 228.18 | 1.65 | 0.73 | 232.31 | 237.24 | 224.865 | 1224639 |
| 1775601300 | 226.53 | -7.19 | -3.08 | 230.81 | 232.4 | 224.065 | 1023123 |
| 1775514900 | 233.72 | -1.67 | -0.71 | 236.06 | 238.3999 | 229.89 | 1196271 |
| 1775169300 | 235.39 | 0.47 | 0.20 | 229.2 | 235.735 | 225.25 | 1119074 |
| 1775082900 | 234.92 | 6.44 | 2.82 | 230.38 | 237 | 229.59 | 907813 |
| 1774996500 | 228.48 | 8.66 | 3.94 | 223 | 230.945 | 223 | 691473 |
| 1774910100 | 219.82 | -1.9 | -0.86 | 226.27 | 227.11 | 218.08 | 891505 |
| 1774650900 | 221.72 | -5.07 | -2.24 | 225.69 | 228.13 | 220 | 1033844 |
| 1774564500 | 226.79 | -6.86 | -2.94 | 231.185 | 234.63 | 226.53 | 1199249 |
| 1774478100 | 233.65 | 2.56 | 1.11 | 233.31 | 235.92 | 229.77 | 960260 |
| 1774391700 | 231.09 | 0.59 | 0.26 | 230.15 | 232.31 | 223.35 | 1372210 |
| 1774305300 | 230.5 | 3.08 | 1.35 | 229.31 | 234.46 | 226.915 | 1573712 |
| 1774046100 | 227.42 | -7.75 | -3.30 | 235 | 236.6835 | 225.2 | 1213746 |
| 1773959700 | 235.17 | 22.7 | 10.68 | 219.3 | 237.25 | 216.525 | 4066001 |
| 1773873300 | 212.47 | -1.53 | -0.71 | 213.91 | 217.36 | 210.57 | 2390860 |
| 1773786900 | 214 | 2.33 | 1.10 | 211.67 | 215 | 209.44 | 1063362 |
| 1773700500 | 211.67 | 1.31 | 0.62 | 212.9 | 216 | 210.085 | 685721 |
| 1773441300 | 210.36 | -6.67 | -3.07 | 214.62 | 216.57 | 208.5 | 1323050 |
| 1773354900 | 217.03 | -1.51 | -0.69 | 212.41 | 221.38 | 211.38 | 773416 |
| 1773268500 | 218.54 | -2.51 | -1.14 | 220.03 | 221.98 | 218.11 | 731137 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
