Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 146,55 | 147,69 | 140,19 | 144,23 | 798.023 | 0,24 | 0,16% |
| 1 Mese | 160,39 | 163,32 | 140,19 | 151,49 | 1.020.175 | -13,60 | -8,48% |
| 3 Mesi | 183,84 | 212,01 | 140,19 | 172,74 | 939.383 | -37,05 | -20,15% |
| 6 Mesi | 176,93 | 215,86 | 140,19 | 181,83 | 848.744 | -30,14 | -17,03% |
| 1 Anno | 196,40 | 215,86 | 140,19 | 179,69 | 824.258 | -49,61 | -25,26% |
| 3 Anni | 191,60 | 237,86 | 109,49 | 172,00 | 809.913 | -44,81 | -23,39% |
| 5 Anni | 142,17 | 237,86 | 47,53 | 149,34 | 892.343 | 4,62 | 3,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 146,74 | 0,72 | 0,49% | 145,71 | 146,95 | 144,60 | 780.673 |
| 07 Mag 2024 | 146,02 | 1,21 | 0,84% | 145,62 | 146,965 | 143,955 | 625.124 |
| 04 Mag 2024 | 144,81 | 1,34 | 0,93% | 144,52 | 147,64 | 143,81 | 825.169 |
| 03 Mag 2024 | 143,47 | 1,54 | 1,09% | 143,12 | 144,54 | 142,02 | 734.088 |
| 02 Mag 2024 | 141,93 | -4,41 | -3,01% | 146,25 | 146,25 | 140,19 | 1.099.841 |
| 01 Mag 2024 | 146,34 | -0,88 | -0,60% | 146,55 | 147,69 | 146,00 | 705.894 |
| 30 Apr 2024 | 147,22 | -2,86 | -1,91% | 150,09 | 150,88 | 146,33 | 801.817 |
| 27 Apr 2024 | 150,08 | -0,77 | -0,51% | 150,25 | 151,945 | 149,24 | 699.869 |
| 26 Apr 2024 | 150,85 | 2,31 | 1,56% | 149,00 | 151,65 | 148,67 | 1.015.338 |
| 25 Apr 2024 | 148,54 | 0,75 | 0,51% | 147,71 | 149,20 | 146,00 | 717.957 |
| 24 Apr 2024 | 147,79 | -0,82 | -0,55% | 145,25 | 149,97 | 145,03 | 1.242.107 |
| 23 Apr 2024 | 148,61 | -1,68 | -1,12% | 150,56 | 151,485 | 146,93 | 1.074.445 |
| 20 Apr 2024 | 150,29 | -1,71 | -1,13% | 150,96 | 152,53 | 149,06 | 873.459 |
| 19 Apr 2024 | 152,00 | -0,10 | -0,07% | 152,95 | 154,47 | 151,55 | 897.103 |
| 18 Apr 2024 | 152,10 | 2,80 | 1,88% | 150,87 | 153,76 | 150,53 | 1.078.330 |
| 17 Apr 2024 | 149,30 | -3,51 | -2,30% | 151,75 | 152,165 | 148,68 | 1.400.137 |
| 16 Apr 2024 | 152,81 | -4,67 | -2,97% | 159,10 | 159,7993 | 152,20 | 1.208.171 |
| 13 Apr 2024 | 157,48 | -5,52 | -3,39% | 161,19 | 162,92 | 157,28 | 1.541.243 |
| 12 Apr 2024 | 163,00 | 2,77 | 1,73% | 161,33 | 163,32 | 159,6201 | 1.103.232 |
| 11 Apr 2024 | 160,23 | 0,65 | 0,41% | 156,94 | 161,87 | 155,79 | 1.362.294 |
| 10 Apr 2024 | 159,58 | -0,75 | -0,47% | 160,39 | 161,93 | 158,03 | 1.397.883 |
| 09 Apr 2024 | 160,33 | -2,44 | -1,50% | 162,77 | 164,05 | 159,875 | 1.412.508 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
