Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 38,02 | 39,8911 | 34,31 | 37,94 | 8.621 | -2,23 | -5,87% |
| 1 Mese | 46,78 | 47,82 | 34,31 | 42,80 | 16.100 | -10,99 | -23,49% |
| 3 Mesi | 50,19 | 52,51 | 34,31 | 45,94 | 16.964 | -14,40 | -28,69% |
| 6 Mesi | 50,19 | 52,51 | 34,31 | 45,94 | 16.964 | -14,40 | -28,69% |
| 1 Anno | 50,19 | 52,51 | 34,31 | 45,94 | 16.964 | -14,40 | -28,69% |
| 3 Anni | 50,19 | 52,51 | 34,31 | 45,94 | 16.964 | -14,40 | -28,69% |
| 5 Anni | 50,19 | 52,51 | 34,31 | 45,94 | 16.964 | -14,40 | -28,69% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 34,61 | -3,42 | -8,99% | 36,78 | 36,78 | 34,31 | 7.687 |
| 08 Mar 2025 | 38,03 | -0,20 | -0,52% | 38,11 | 38,49 | 36,7806 | 4.958 |
| 07 Mar 2025 | 38,23 | -1,66 | -4,16% | 39,19 | 39,44 | 38,10 | 5.907 |
| 06 Mar 2025 | 39,8911 | 1,16 | 3,00% | 39,21 | 39,8911 | 38,72 | 3.431 |
| 05 Mar 2025 | 38,73 | -0,22 | -0,56% | 38,02 | 39,54 | 37,46 | 21.120 |
| 04 Mar 2025 | 38,95 | -0,67 | -1,69% | 40,84 | 40,88 | 38,70 | 8.234 |
| 01 Mar 2025 | 39,62 | 0,89 | 2,30% | 38,44 | 39,62 | 38,14 | 5.831 |
| 28 Feb 2025 | 38,73 | -0,86 | -2,17% | 39,99 | 40,11 | 38,70 | 8.559 |
| 27 Feb 2025 | 39,59 | -0,30 | -0,75% | 39,64 | 40,4696 | 39,17 | 23.152 |
| 26 Feb 2025 | 39,89 | -1,95 | -4,66% | 41,00 | 41,00 | 39,11 | 30.969 |
| 25 Feb 2025 | 41,84 | -1,17 | -2,72% | 43,35 | 43,35 | 41,51 | 23.663 |
| 22 Feb 2025 | 43,01 | -1,86 | -4,15% | 45,25 | 45,30 | 42,98 | 32.963 |
| 21 Feb 2025 | 44,87 | -1,43 | -3,09% | 45,34 | 45,3498 | 44,4801 | 18.756 |
| 20 Feb 2025 | 46,30 | -0,51 | -1,09% | 46,81 | 46,81 | 46,16 | 33.339 |
| 19 Feb 2025 | 46,81 | -0,78 | -1,64% | 47,71 | 47,71 | 46,3372 | 31.675 |
| 15 Feb 2025 | 47,589 | -0,12 | -0,25% | 47,60 | 47,82 | 47,1319 | 21.307 |
| 14 Feb 2025 | 47,71 | 1,21 | 2,60% | 46,86 | 47,71 | 46,86 | 5.857 |
| 13 Feb 2025 | 46,50 | 0,75 | 1,64% | 45,56 | 46,685 | 45,50 | 7.949 |
| 12 Feb 2025 | 45,75 | -1,28 | -2,72% | 46,78 | 46,81 | 45,65 | 10.551 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
