Dati storici First Trust United Kingd... - FKU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,55	39,8862	35,33	39,38	3.102	1,00	2,60%
1 Mese	36,10	39,8862	35,33	38,19	1.749	3,45	9,57%
3 Mesi	36,02	39,8862	35,33	37,19	2.959	3,53	9,81%
6 Mesi	34,06	39,8862	33,88	35,39	12.760	5,49	16,13%
1 Anno	34,56	39,8862	30,015	34,99	7.981	4,99	14,45%
3 Anni	44,97	46,32	24,81	36,35	11.883	-5,42	-12,05%
5 Anni	35,82	46,32	19,21	35,85	9.546	3,73	10,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	39,5531	-0,03	-0,07%	39,61	39,8862	39,5531	3.795
18 Mag 2024	39,58	0,14	0,36%	39,30	39,61	39,30	976
17 Mag 2024	39,4394	0,00	0,00%	39,4976	39,65	39,38	11.166
16 Mag 2024	39,44	0,43	1,10%	39,26	39,44	35,33	1.370
15 Mag 2024	39,01	0,57	1,48%	38,67	39,01	38,67	1.580
14 Mag 2024	38,44	-0,11	-0,29%	38,55	38,6636	38,44	417
11 Mag 2024	38,55	0,24	0,63%	38,52	38,55	38,35	580
10 Mag 2024	38,3093	0,17	0,44%	38,19	38,3093	38,19	542
09 Mag 2024	38,14	0,15	0,39%	37,92	38,14	37,92	548
08 Mag 2024	37,99	0,11	0,30%	38,04	38,04	37,80	264
07 Mag 2024	37,8753	0,24	0,64%	38,06	38,06	37,7683	1.398
04 Mag 2024	37,6357	0,41	1,10%	37,84	37,84	37,6357	1.314
03 Mag 2024	37,2255	0,45	1,22%	37,28	37,34	36,87	5.674
02 Mag 2024	36,7773	-0,03	-0,09%	36,79	36,97	36,7773	457
01 Mag 2024	36,81	-0,52	-1,41%	37,17	37,31	36,81	403
30 Apr 2024	37,3347	0,16	0,44%	37,37	37,37	37,05	2.448
27 Apr 2024	37,1709	0,36	0,97%	37,21	37,21	37,1709	265
26 Apr 2024	36,8124	0,11	0,29%	36,67	36,93	36,62	379
25 Apr 2024	36,7057	-0,15	-0,39%	36,91	36,91	36,65	1.095
24 Apr 2024	36,8509	0,59	1,63%	36,67	37,01	36,58	2.962
23 Apr 2024	36,26	0,36	1,02%	36,10	36,56	36,10	1.139