Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5743 | 1.08174797514 | 53.09 | 53.89 | 52.5 | 2420 | 52.99763442 | SP |
| 4 | 0.4343 | 0.815893293256 | 53.23 | 55.19 | 52.23 | 2274 | 53.3488207 | SP |
| 12 | 0.4943 | 0.929659582471 | 53.17 | 55.2 | 51.4599 | 8804 | 53.20200134 | SP |
| 26 | 1.5143 | 2.90373921381 | 52.15 | 56.74 | 47.99 | 25274 | 52.3523954 | SP |
| 52 | 7.4443 | 16.1062310688 | 46.22 | 56.74 | 45.51 | 14272 | 51.81719538 | SP |
| 156 | 21.3343 | 65.9891741417 | 32.33 | 56.74 | 30.015 | 10434 | 44.14812148 | SP |
| 260 | 8.8643 | 19.7863839286 | 44.8 | 56.74 | 24.81 | 11754 | 40.60772469 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 53.6643 | 0.86 | 1.62 | 53.37 | 53.89 | 53.29 | 2781 |
| 1782945300 | 52.8062 | 0.19 | 0.36 | 52.5 | 52.8062 | 52.5 | 2666 |
| 1782858900 | 52.6156 | -0.17 | -0.31 | 52.57 | 52.81 | 52.57 | 2575 |
| 1782772500 | 52.7807 | 0.18 | 0.35 | 53.09 | 53.09 | 52.76 | 1659 |
| 1782513300 | 52.5981 | -0.28 | -0.53 | 52.25 | 52.74 | 52.25 | 755 |
| 1782426900 | 52.88 | -0.39 | -0.74 | 52.8 | 52.94 | 52.79 | 2403 |
| 1782340500 | 53.2749 | 0.05 | 0.09 | 52.96 | 53.2749 | 52.96 | 5997 |
| 1782254100 | 53.2247 | -0.45 | -0.84 | 53.2 | 53.49 | 53.12 | 4032 |
| 1782167700 | 53.6735 | -0.05 | -0.09 | 53.67 | 53.96 | 53.33 | 2676 |
| 1781822100 | 53.7235 | -0.28 | -0.51 | 53.85 | 53.85 | 53.58 | 459 |
| 1781735700 | 53.9992 | -0.77 | -1.41 | 54.64 | 55.01 | 53.9992 | 2715 |
| 1781649300 | 54.7733 | 0.32 | 0.59 | 54.97 | 54.99 | 54.75 | 1415 |
| 1781562900 | 54.4532 | 0.09 | 0.17 | 54.81 | 55.19 | 54.4532 | 2659 |
| 1781303700 | 54.3623 | 0.42 | 0.78 | 54.39 | 54.39 | 54.25 | 969 |
| 1781217300 | 53.9414 | 1.5 | 2.86 | 53.18 | 53.9414 | 52.73 | 1902 |
| 1781130900 | 52.4429 | -0.38 | -0.72 | 52.62 | 53.22 | 52.4273 | 2704 |
| 1781044500 | 52.8238 | 0.02 | 0.04 | 53.17 | 53.3484 | 52.23 | 1142 |
| 1780958100 | 52.8002 | 0.11 | 0.22 | 53.23 | 53.23 | 52.62 | 1425 |
| 1780698900 | 52.6853 | -1.36 | -2.52 | 53.93 | 53.93 | 52.6853 | 3866 |
| 1780612500 | 54.0468 | 0.63 | 1.18 | 53.76 | 54.18 | 53.65 | 652 |
| 1780526100 | 53.4166 | -0.57 | -1.06 | 53.57 | 53.74 | 53.4166 | 364 |
| 1780439700 | 53.9881 | 0.39 | 0.74 | 53.87 | 53.9881 | 53.63 | 6640 |
| 1780353300 | 53.594 | -0.21 | -0.40 | 53.22 | 53.594 | 53.22 | 761 |
| 1780094100 | 53.8071 | -0.11 | -0.21 | 54.01 | 54.34 | 53.49 | 11749 |
| 1780007700 | 53.9214 | -0.21 | -0.39 | 53.645 | 54.12 | 53.515 | 1209 |
| 1779921300 | 54.1319 | -0.05 | -0.10 | 54.23 | 54.42 | 54.04 | 862 |
| 1779834900 | 54.1846 | 0.66 | 1.23 | 54.29 | 54.35 | 54.15 | 700 |
| 1779489300 | 53.5266 | -0.21 | -0.39 | 53.54 | 53.85 | 53.43 | 2275 |
| 1779402900 | 53.7367 | 0.36 | 0.67 | 53.32 | 53.7367 | 53.08 | 2504 |
| 1779316500 | 53.3781 | 1.23 | 2.35 | 52.59 | 53.3781 | 52.39 | 2676 |
| 1779230100 | 52.15 | -0.43 | -0.81 | 52.38 | 52.48 | 52.01 | 39311 |
| 1779143700 | 52.575 | 0.85 | 1.64 | 52.36 | 52.7 | 52.36 | 4121 |
| 1778884500 | 51.7287 | -1.24 | -2.35 | 51.73 | 51.88 | 51.5 | 11449 |
| 1778798100 | 52.9717 | -0.37 | -0.70 | 53.66 | 53.66 | 52.84 | 2581 |
| 1778711700 | 53.345 | 0.32 | 0.61 | 52.82 | 53.345 | 52.82 | 3764 |
| 1778625300 | 53.0206 | -0.53 | -1.00 | 53.16 | 53.16 | 52.71 | 46135 |
| 1778538900 | 53.5544 | -0.62 | -1.15 | 54.06 | 54.14 | 53.48 | 24563 |
| 1778279700 | 54.1791 | 0.85 | 1.59 | 54.08 | 54.18 | 54.011 | 3760 |
| 1778193300 | 53.3314 | -0.86 | -1.58 | 54.48 | 54.505 | 53.3314 | 11833 |
| 1778106900 | 54.1896 | 1.6 | 3.04 | 53.94 | 54.2 | 53.94 | 18647 |
| 1778020500 | 52.5915 | 0.62 | 1.20 | 52.27 | 52.65 | 52.27 | 1132 |
| 1777934100 | 51.9688 | -1.05 | -1.98 | 52.24 | 52.24 | 51.86 | 1846 |
| 1777674900 | 53.0195 | 0.06 | 0.11 | 53.11 | 53.21 | 52.92 | 17153 |
| 1777588500 | 52.9611 | 1.19 | 2.30 | 52.48 | 52.975 | 52.48 | 44527 |
| 1777502100 | 51.7724 | -0.8 | -1.53 | 52.09 | 52.09 | 51.4599 | 17762 |
| 1777415700 | 52.5773 | -0.41 | -0.77 | 52.75 | 52.75 | 52.26 | 24304 |
| 1777329300 | 52.9871 | -0.38 | -0.71 | 53 | 53.0618 | 52.89 | 16259 |
| 1777070100 | 53.364 | 0.21 | 0.40 | 53.23 | 53.44 | 53.14 | 21408 |
| 1776983700 | 53.1511 | -0.61 | -1.13 | 53.7 | 53.7 | 52.98 | 10343 |
| 1776897300 | 53.76 | 0.47 | 0.88 | 53.77 | 54.15 | 53.67 | 13738 |
| 1776810900 | 53.29 | -1.26 | -2.31 | 54.21 | 54.21 | 53.29 | 8504 |
| 1776724500 | 54.55 | -0.52 | -0.95 | 54.74 | 54.74 | 54.52 | 1532 |
| 1776465300 | 55.0717 | 1 | 1.85 | 54.74 | 55.2 | 54.74 | 562 |
| 1776378900 | 54.0701 | -0.19 | -0.34 | 54.42 | 54.49 | 53.79 | 14842 |
| 1776292500 | 54.2568 | -0.24 | -0.44 | 54.18 | 54.2568 | 54.09 | 835 |
| 1776206100 | 54.4943 | 0.74 | 1.38 | 54.22 | 54.4943 | 54.19 | 15326 |
| 1776119700 | 53.75 | 0.31 | 0.59 | 53.17 | 54.03 | 53.17 | 50415 |
| 1775860500 | 53.435 | 0.22 | 0.40 | 53.78 | 53.78 | 53.32 | 29932 |
| 1775774100 | 53.22 | -0.3 | -0.56 | 53.47 | 53.7 | 53.06 | 28096 |
| 1775687700 | 53.52 | 2.35 | 4.59 | 54.01 | 54.01 | 53.2 | 2809 |
| 1775601300 | 51.17 | 0.04 | 0.08 | 50.94 | 51.17 | 50.43 | 1510 |
| 1775514900 | 51.13 | 0.16 | 0.32 | 50.78 | 51.4 | 50.78 | 1199568 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
