Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.57768924303 | 2.51 | 2.58 | 2.31 | 43061 | 2.42465465 | CS |
| 4 | -0.38 | -13.8181818182 | 2.75 | 2.82 | 2.31 | 33008 | 2.5599081 | CS |
| 12 | -1.26 | -34.7107438017 | 3.63 | 3.79 | 2.31 | 32282 | 2.92423248 | CS |
| 26 | -1.88 | -44.2352941176 | 4.25 | 4.34 | 2.31 | 19080 | 3.13636521 | CS |
| 52 | -1.7 | -41.769041769 | 4.07 | 5.48 | 2.31 | 18259 | 3.75440041 | CS |
| 156 | -1.01 | -29.8816568047 | 3.38 | 7.448 | 2.31 | 18594 | 4.23993857 | CS |
| 260 | -6.63 | -73.6666666667 | 9 | 9.48 | 2.31 | 20651 | 4.55353821 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.37 | -0.06 | -2.47 | 2.43 | 2.43 | 2.35 | 22923 |
| 1783636500 | 2.43 | 0.02 | 0.83 | 2.4 | 2.45 | 2.365 | 93733 |
| 1783550100 | 2.41 | 0.03 | 1.26 | 2.38 | 2.435 | 2.31 | 26671 |
| 1783463700 | 2.38 | -0.1 | -3.84 | 2.49 | 2.49 | 2.38 | 28633 |
| 1783377300 | 2.475 | -0.07 | -2.56 | 2.5099999 | 2.58 | 2.4571 | 23208 |
| 1783031700 | 2.54 | -0.01 | -0.39 | 2.56 | 2.56 | 2.5299999 | 4582 |
| 1782945300 | 2.55 | 0.01 | 0.39 | 2.5099999 | 2.57 | 2.5099999 | 10556 |
| 1782858900 | 2.54 | -0.09 | -3.42 | 2.61 | 2.625 | 2.5299999 | 22553 |
| 1782772500 | 2.63 | -0.01 | -0.38 | 2.6 | 2.63 | 2.5 | 36873 |
| 1782513300 | 2.64 | 0.11 | 4.35 | 2.55 | 2.64 | 2.5 | 24460 |
| 1782426900 | 2.5299999 | -0.04 | -1.36 | 2.55 | 2.57 | 2.52 | 20522 |
| 1782340500 | 2.565 | 0 | 0.20 | 2.55 | 2.6101 | 2.55 | 44063 |
| 1782254100 | 2.56 | -0.04 | -1.54 | 2.58 | 2.6 | 2.5 | 38768 |
| 1782167700 | 2.6 | -0.02 | -0.76 | 2.63 | 2.6393 | 2.58 | 21313 |
| 1781822100 | 2.62 | -0.03 | -0.95 | 2.62 | 2.65 | 2.61 | 13816 |
| 1781735700 | 2.645 | -0.01 | -0.19 | 2.62 | 2.7 | 2.62 | 27679 |
| 1781649300 | 2.65 | 0.01 | 0.38 | 2.68 | 2.73 | 2.61 | 36525 |
| 1781562900 | 2.64 | -0.15 | -5.38 | 2.82 | 2.82 | 2.63 | 101354 |
| 1781303700 | 2.79 | 0.05 | 1.82 | 2.75 | 2.82 | 2.75 | 18843 |
| 1781217300 | 2.74 | -0.01 | -0.36 | 2.7599999 | 2.84 | 2.73 | 70675 |
| 1781130900 | 2.75 | -0.03 | -1.08 | 2.74 | 2.85 | 2.74 | 17624 |
| 1781044500 | 2.7799999 | 0.03 | 1.09 | 2.7599999 | 2.84 | 2.735 | 46411 |
| 1780958100 | 2.75 | -0.11 | -3.85 | 2.82 | 2.85 | 2.75 | 35304 |
| 1780698900 | 2.86 | 0.06 | 2.14 | 2.8 | 2.86 | 2.75 | 29296 |
| 1780612500 | 2.8 | -0.01 | -0.36 | 2.84 | 2.84 | 2.7599999 | 33432 |
| 1780526100 | 2.81 | -0.11 | -3.60 | 2.92 | 2.93 | 2.7599999 | 76239 |
| 1780439700 | 2.915 | -0.1 | -3.16 | 3.0099999 | 3.0099999 | 2.91 | 14950 |
| 1780353300 | 3.0099999 | 0.04 | 1.35 | 3.06 | 3.11 | 2.96 | 16467 |
| 1780094100 | 2.97 | -0.01 | -0.34 | 2.95 | 3.05 | 2.9 | 37878 |
| 1780007700 | 2.98 | 0.06 | 2.05 | 2.95 | 2.98 | 2.875 | 26803 |
| 1779921300 | 2.92 | 0 | 0.00 | 2.94 | 2.96 | 2.92 | 6495 |
| 1779834900 | 2.92 | -0.11 | -3.63 | 3.0099999 | 3.0299999 | 2.89 | 57578 |
| 1779489300 | 3.0299999 | -0.07 | -2.10 | 3.19 | 3.2599999 | 3.0099999 | 7898 |
| 1779402900 | 3.095 | 0.12 | 3.86 | 2.96 | 3.15 | 2.96 | 18390 |
| 1779316500 | 2.98 | -0.19 | -5.99 | 3.12 | 3.1349999 | 2.955 | 47840 |
| 1779230100 | 3.1699 | 0 | 0.15 | 3.12 | 3.24 | 3.1 | 2984 |
| 1779143700 | 3.165 | 0.07 | 2.10 | 3.14 | 3.1791 | 3.12 | 943 |
| 1778884500 | 3.1 | -0.35 | -10.12 | 3.45 | 3.45 | 3 | 392942 |
| 1778798100 | 3.4489 | 0.04 | 1.14 | 3.41 | 3.47 | 3.41 | 17687 |
| 1778711700 | 3.41 | 0.01 | 0.42 | 3.4102 | 3.4901 | 3.4 | 140408 |
| 1778625300 | 3.3956 | -0.04 | -1.29 | 3.45 | 3.45 | 3.38 | 3531 |
| 1778538900 | 3.44 | 0 | 0.00 | 3.4 | 3.51 | 3.4 | 5551 |
| 1778279700 | 3.44 | -0.02 | -0.58 | 3.46 | 3.46 | 3.41 | 3672 |
| 1778193300 | 3.46 | -0.05 | -1.42 | 3.51 | 3.53 | 3.41 | 6398 |
| 1778106900 | 3.51 | -0.1 | -2.77 | 3.57 | 3.59 | 3.45 | 16229 |
| 1778020500 | 3.61 | -0.01 | -0.28 | 3.67 | 3.79 | 3.57 | 42515 |
| 1777934100 | 3.62 | -0.11 | -2.95 | 3.72 | 3.73 | 3.62 | 6306 |
| 1777674900 | 3.73 | 0.03 | 0.81 | 3.69 | 3.75 | 3.69 | 1642 |
| 1777588500 | 3.6999 | 0.08 | 2.20 | 3.63 | 3.7 | 3.63 | 2300 |
| 1777502100 | 3.6201 | 0.02 | 0.56 | 3.63 | 3.7706 | 3.62 | 2869 |
| 1777415700 | 3.6 | 0.02 | 0.56 | 3.58 | 3.6 | 3.51 | 3764 |
| 1777329300 | 3.58 | -0.06 | -1.65 | 3.6 | 3.6 | 3.58 | 10937 |
| 1777070100 | 3.64 | -0.02 | -0.55 | 3.67 | 3.67 | 3.64 | 4635 |
| 1776983700 | 3.66 | -0.09 | -2.40 | 3.71 | 3.73 | 3.64 | 3730 |
| 1776897300 | 3.75 | 0.07 | 1.87 | 3.69 | 3.7677 | 3.68 | 3868 |
| 1776810900 | 3.6812 | -0.05 | -1.31 | 3.73 | 3.73 | 3.63 | 1614 |
| 1776724500 | 3.73 | -0.06 | -1.58 | 3.77 | 3.7742 | 3.69 | 13002 |
| 1776465300 | 3.79 | 0.13 | 3.55 | 3.63 | 3.79 | 3.6 | 15114 |
| 1776378900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.57 | 8838 |
| 1776292500 | 3.66 | 0.06 | 1.67 | 3.66 | 3.6945 | 3.57 | 9850 |
| 1776206100 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 9836 |
| 1776119700 | 3.7 | -0.09 | -2.37 | 3.73 | 3.73 | 3.66 | 8161 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
