Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.11284046693 | 2.57 | 2.6178 | 2.39 | 209678 | 2.48646997 | CS |
| 4 | -0.44 | -15.0170648464 | 2.93 | 3.025 | 2.39 | 194473 | 2.64555061 | CS |
| 12 | -0.11 | -4.23076923077 | 2.6 | 3.06 | 2.13 | 153581 | 2.58955888 | CS |
| 26 | -0.21 | -7.77777777778 | 2.7 | 3.25 | 2.02 | 157112 | 2.57700146 | CS |
| 52 | -0.66 | -20.9523809524 | 3.15 | 4.95 | 2.02 | 192711 | 3.09552958 | CS |
| 156 | -4.68 | -65.2719665272 | 7.17 | 7.17 | 2.02 | 154251 | 4.02871391 | CS |
| 260 | -8.01 | -76.2857142857 | 10.5 | 12.57 | 2.02 | 179926 | 6.28015058 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 2.42 | -0.03 | -1.22 | 2.5 | 2.515 | 2.42 | 97140 |
| 1780698900 | 2.45 | -0.12 | -4.67 | 2.58 | 2.6178 | 2.39 | 348513 |
| 1780612500 | 2.57 | 0.1 | 4.05 | 2.49 | 2.615 | 2.48 | 196581 |
| 1780526100 | 2.47 | -0.04 | -1.59 | 2.52 | 2.57 | 2.43 | 170252 |
| 1780439700 | 2.5099999 | -0.06 | -2.33 | 2.57 | 2.595 | 2.455 | 235902 |
| 1780353300 | 2.57 | 0.07 | 2.80 | 2.52 | 2.62 | 2.5 | 239469 |
| 1780094100 | 2.5 | -0.18 | -6.72 | 2.68 | 2.7047 | 2.49 | 231776 |
| 1780007700 | 2.68 | -0.01 | -0.37 | 2.7 | 2.79 | 2.65 | 120409 |
| 1779921300 | 2.69 | 0.11 | 4.26 | 2.61 | 2.75 | 2.61 | 120878 |
| 1779834900 | 2.58 | -0.08 | -2.82 | 2.66 | 2.705 | 2.58 | 155597 |
| 1779489300 | 2.6549999 | -0.16 | -5.52 | 2.81 | 2.815 | 2.57 | 524791 |
| 1779402900 | 2.81 | 0.07 | 2.55 | 2.72 | 2.81 | 2.67 | 111581 |
| 1779316500 | 2.74 | 0.02 | 0.74 | 2.72 | 2.79 | 2.65 | 176582 |
| 1779230100 | 2.72 | -0.01 | -0.37 | 2.67 | 2.73 | 2.66 | 62084 |
| 1779143700 | 2.73 | 0.06 | 2.25 | 2.67 | 2.87 | 2.63 | 48389 |
| 1778884500 | 2.67 | -0.33 | -11.00 | 2.93 | 2.93 | 2.64 | 238476 |
| 1778798100 | 3 | 0.07 | 2.39 | 2.91 | 3.025 | 2.91 | 212286 |
| 1778711700 | 2.93 | 0.1 | 3.53 | 2.82 | 2.9499 | 2.77 | 149456 |
| 1778625300 | 2.83 | -0.1 | -3.41 | 2.93 | 3.015 | 2.8 | 254818 |
| 1778538900 | 2.93 | -0.04 | -1.35 | 2.93 | 3.06 | 2.89 | 194598 |
| 1778279700 | 2.97 | 0.41 | 16.02 | 2.6 | 3.02 | 2.47 | 490491 |
| 1778193300 | 2.56 | 0.04 | 1.59 | 2.52 | 2.65 | 2.47 | 197136 |
| 1778106900 | 2.52 | 0.01 | 0.40 | 2.56 | 2.61 | 2.495 | 145746 |
| 1778020500 | 2.5099999 | 0 | 0.00 | 2.54 | 2.6 | 2.43 | 119596 |
| 1777934100 | 2.5099999 | -0.03 | -1.18 | 2.56 | 2.58 | 2.35 | 240238 |
| 1777674900 | 2.54 | 0.11 | 4.53 | 2.45 | 2.61 | 2.43 | 153750 |
| 1777588500 | 2.43 | 0.01 | 0.41 | 2.43 | 2.44 | 2.395 | 27305 |
| 1777502100 | 2.42 | 0.02 | 0.83 | 2.41 | 2.44 | 2.37 | 28823 |
| 1777415700 | 2.4 | -0.02 | -0.83 | 2.42 | 2.44 | 2.36 | 221702 |
| 1777329300 | 2.42 | -0.07 | -2.81 | 2.5 | 2.5 | 2.39 | 58055 |
| 1777070100 | 2.49 | 0.02 | 0.81 | 2.46 | 2.52 | 2.3801 | 57942 |
| 1776983700 | 2.47 | 0.08 | 3.35 | 2.43 | 2.485 | 2.4 | 91940 |
| 1776897300 | 2.39 | -0.07 | -2.85 | 2.47 | 2.5 | 2.36 | 119057 |
| 1776810900 | 2.46 | -0.23 | -8.55 | 2.69 | 2.7 | 2.46 | 86453 |
| 1776724500 | 2.69 | 0.08 | 3.07 | 2.62 | 2.81 | 2.62 | 497043 |
| 1776465300 | 2.61 | 0.22 | 9.21 | 2.43 | 2.63 | 2.4 | 183322 |
| 1776378900 | 2.39 | -0.07 | -2.85 | 2.46 | 2.46 | 2.36 | 69535 |
| 1776292500 | 2.46 | -0.03 | -1.20 | 2.52 | 2.535 | 2.46 | 75936 |
| 1776206100 | 2.49 | 0.01 | 0.40 | 2.47 | 2.55 | 2.47 | 54490 |
| 1776119700 | 2.48 | 0 | 0.00 | 2.46 | 2.48 | 2.35 | 125969 |
| 1775860500 | 2.48 | -0.22 | -8.15 | 2.71 | 2.735 | 2.45 | 142288 |
| 1775774100 | 2.7 | 0 | 0.00 | 2.69 | 2.7296999 | 2.59 | 135230 |
| 1775687700 | 2.7 | 0.13 | 5.06 | 2.63 | 2.73 | 2.575 | 226435 |
| 1775601300 | 2.57 | 0.01 | 0.39 | 2.55 | 2.585 | 2.5299999 | 112609 |
| 1775514900 | 2.56 | 0.01 | 0.39 | 2.55 | 2.61 | 2.5 | 91227 |
| 1775169300 | 2.55 | 0.14 | 5.81 | 2.39 | 2.57 | 2.37 | 93229 |
| 1775082900 | 2.41 | 0.16 | 7.11 | 2.27 | 2.46 | 2.2599999 | 193479 |
| 1774996500 | 2.25 | 0.09 | 4.17 | 2.2 | 2.275 | 2.17 | 94032 |
| 1774910100 | 2.16 | 0.01 | 0.47 | 2.19 | 2.2599999 | 2.13 | 101989 |
| 1774650900 | 2.15 | -0.13 | -5.70 | 2.27 | 2.27 | 2.14 | 140102 |
| 1774564500 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.24 | 51928 |
| 1774478100 | 2.3 | 0.08 | 3.60 | 2.31 | 2.491 | 2.22 | 87696 |
| 1774391700 | 2.22 | -0.1 | -4.10 | 2.31 | 2.34 | 2.22 | 93966 |
| 1774305300 | 2.315 | -0.01 | -0.22 | 2.33 | 2.4 | 2.2307 | 108526 |
| 1774046100 | 2.32 | -0.15 | -6.07 | 2.47 | 2.47 | 2.2599999 | 101237 |
| 1773959700 | 2.47 | -0.04 | -1.59 | 2.49 | 2.52 | 2.42 | 88161 |
| 1773873300 | 2.5099999 | -0.06 | -2.33 | 2.56 | 2.59 | 2.48 | 52113 |
| 1773786900 | 2.57 | -0.01 | -0.39 | 2.6 | 2.61 | 2.559 | 59349 |
| 1773700500 | 2.58 | -0.03 | -1.15 | 2.61 | 2.72 | 2.58 | 77165 |
| 1773441300 | 2.61 | -0.13 | -4.74 | 2.74 | 2.74 | 2.5924 | 105376 |
| 1773354900 | 2.74 | -0.1 | -3.52 | 2.79 | 2.8076 | 2.68 | 125837 |
| 1773268500 | 2.84 | 0.14 | 5.19 | 2.68 | 2.9 | 2.6751 | 109195 |
| 1773182100 | 2.7 | 0.06 | 2.27 | 2.66 | 2.805 | 2.58 | 166297 |
| 1773095700 | 2.64 | -0.04 | -1.49 | 2.64 | 2.69 | 2.44 | 174963 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
