Dati storici First Trust Latin Americ... - FLN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,20	20,20	19,065	19,46	3.037	-1,02	-5,02%
1 Mese	20,45	21,07	19,065	20,43	7.465	-1,27	-6,19%
3 Mesi	20,07	21,07	19,065	20,21	7.519	-0,885	-4,41%
6 Mesi	17,52	21,07	17,23	19,59	13.232	1,67	9,50%
1 Anno	17,95	21,07	16,89	19,28	15.530	1,24	6,88%
3 Anni	19,59	21,549	15,1957	18,43	16.361	-0,405	-2,07%
5 Anni	19,84	23,82	9,65	17,42	18.281	-0,655	-3,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	19,17	-0,07	-0,36%	19,28	19,28	19,065	891
18 Apr 2024	19,24	0,14	0,73%	19,43	19,43	19,09	8.117
17 Apr 2024	19,10	-0,47	-2,40%	19,23	19,23	19,10	1.305
16 Apr 2024	19,57	-0,35	-1,76%	19,82	19,82	19,57	959
13 Apr 2024	19,92	-0,48	-2,35%	20,20	20,20	19,8681	4.699
12 Apr 2024	20,40	0,00	0,00%	20,47	20,47	20,30	3.740
11 Apr 2024	20,40	-0,57	-2,69%	20,54	20,6534	20,3801	12.482
10 Apr 2024	20,965	0,16	0,79%	20,93	21,07	20,90	2.441
09 Apr 2024	20,80	0,17	0,82%	20,66	20,85	20,66	6.591
06 Apr 2024	20,63	0,07	0,34%	20,67	20,6786	20,51	6.745
05 Apr 2024	20,56	-0,01	-0,05%	20,90	21,00	20,56	56.059
04 Apr 2024	20,57	0,07	0,37%	20,47	20,6636	20,43	4.494
03 Apr 2024	20,495	0,07	0,32%	20,44	20,495	20,35	5.812
02 Apr 2024	20,43	-0,21	-0,99%	20,67	20,67	20,3899	2.869
28 Mar 2024	20,635	-0,07	-0,31%	20,72	20,72	20,62	1.966
27 Mar 2024	20,70	0,23	1,12%	20,58	20,70	20,50	3.546
26 Mar 2024	20,47	0,15	0,74%	20,53	20,53	20,445	16.165
25 Mar 2024	20,32	-0,05	-0,25%	20,37	20,4186	20,32	746
22 Mar 2024	20,37	-0,08	-0,37%	20,45	20,4547	20,25	3.031
21 Mar 2024	20,445	-0,28	-1,33%	20,60	20,60	20,445	676
20 Mar 2024	20,72	0,40	1,97%	20,22	20,8029	20,22	7.199
19 Mar 2024	20,32	-0,11	-0,54%	20,36	20,42	20,32	2.830