First Trust Latin America AlphaDEX Fund

FLN
20,06
-0,45 (-2,19%)
24 Feb 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche First Trust Latin Americ...

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.20,0620,7020,00520,503.6320,000,00%
1 Mese20,0720,7019,540120,0513.145-0,01-0,05%
3 Mesi19,4820,9319,3319,9717.8570,582,98%
6 Mesi19,2020,9316,8919,3315.2480,864,48%
1 Anno17,6020,9315,9919,0815.8002,4613,98%
3 Anni18,1821,54915,195718,3916.4301,8810,34%
5 Anni21,2523,829,6517,5118.908-1,19-5,60%

Serie storiche First Trust Latin Americ... - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
24 Feb 2024 20,06 -0,45 -2,19% 20,38 20,38 20,005 7.417
23 Feb 2024 20,51 0,09 0,44% 20,58 20,6584 20,32 5.232
22 Feb 2024 20,42 -0,28 -1,35% 20,63 20,63 20,285 4.712
21 Feb 2024 20,70 0,34 1,67% 20,70 20,70 20,36 2.899
17 Feb 2024 20,36 0,34 1,70% 20,06 20,36 20,06 1.684
16 Feb 2024 20,02 0,12 0,60% 20,14 20,478 19,99 1.892
15 Feb 2024 19,90 0,27 1,38% 19,95 20,2117 19,85 12.363
14 Feb 2024 19,63 -0,35 -1,75% 19,8633 19,8633 19,5401 1.481
13 Feb 2024 19,98 0,10 0,50% 19,87 20,3095 19,87 5.529
10 Feb 2024 19,88 0,13 0,66% 19,72 20,2391 19,72 1.176
09 Feb 2024 19,75 -0,43 -2,11% 20,21 20,21 19,75 5.719
08 Feb 2024 20,175 0,05 0,27% 20,18 20,4027 20,12 30.978
07 Feb 2024 20,12 0,14 0,70% 20,20 20,29 20,12 1.886
06 Feb 2024 19,98 -0,05 -0,25% 19,73 20,01 19,73 3.426
03 Feb 2024 20,03 -0,14 -0,69% 20,05 20,05 19,80 140.082
02 Feb 2024 20,17 0,36 1,82% 19,86 20,2399 19,86 12.391
01 Feb 2024 19,81 0,02 0,10% 19,84 19,9906 19,81 6.989
31 Gen 2024 19,79 -0,17 -0,85% 19,79 19,95 19,711 3.843
30 Gen 2024 19,9596 -0,08 -0,40% 20,09 20,09 19,83 4.563
27 Gen 2024 20,04 0,07 0,35% 20,07 20,1107 19,98 2.909
26 Gen 2024 19,97 0,17 0,86% 20,06 20,06 19,89 4.357
25 Gen 2024 19,80 0,14 0,71% 20,06 20,06 19,80 8.312

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network