Dati storici First Trust Latin Americ... - FLN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,19	17,29	16,74	16,98	2.109	-0,4447	-2,59%
1 Mese	16,38	17,3672	16,02	16,82	3.888	0,3653	2,23%
3 Mesi	16,46	17,3672	15,03	16,05	10.795	0,2853	1,73%
6 Mesi	18,64	19,21	15,03	16,51	7.970	-1,89	-10,16%
1 Anno	20,48	21,07	15,03	17,89	15.965	-3,73	-18,24%
3 Anni	18,20	21,549	15,03	18,37	19.529	-1,45	-7,99%
5 Anni	19,69	21,549	9,65	16,95	17.483	-2,94	-14,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	16,7453	-0,14	-0,86%	16,84	16,84	16,7453	1.539
26 Feb 2025	16,89	0,15	0,90%	16,75	16,9936	16,75	3.040
25 Feb 2025	16,74	-0,25	-1,47%	17,00	17,00	16,74	1.081
22 Feb 2025	16,99	-0,19	-1,11%	17,16	17,16	16,99	433
21 Feb 2025	17,18	0,05	0,29%	17,19	17,29	17,12	4.452
20 Feb 2025	17,13	-0,20	-1,15%	17,23	17,23	17,08	2.882
19 Feb 2025	17,33	-0,02	-0,12%	17,34	17,35	17,2801	1.649
15 Feb 2025	17,35	0,38	2,26%	17,2454	17,3672	17,225	1.660
14 Feb 2025	16,9672	0,06	0,37%	16,86	16,9672	16,86	4.827
13 Feb 2025	16,905	-0,04	-0,24%	16,79	16,905	16,78	739
12 Feb 2025	16,9453	0,15	0,86%	16,91	16,95	16,905	3.927
11 Feb 2025	16,80	0,11	0,66%	16,82	16,91	16,79	18.681
08 Feb 2025	16,69	-0,18	-1,07%	16,90	16,90	16,64	6.820
07 Feb 2025	16,87	0,15	0,91%	16,80	16,90	16,79	2.230
06 Feb 2025	16,7181	0,09	0,53%	16,64	16,76	16,64	3.899
05 Feb 2025	16,63	0,07	0,42%	16,48	16,75	16,48	2.246
04 Feb 2025	16,56	0,06	0,36%	16,16	17,065	16,02	4.146
01 Feb 2025	16,50	-0,07	-0,42%	16,5812	16,6954	16,48	2.087
31 Gen 2025	16,57	0,20	1,22%	16,38	16,64	16,38	7.543
30 Gen 2025	16,37	0,02	0,12%	16,30	16,385	16,26	209.200
29 Gen 2025	16,35	0,15	0,93%	16,35	16,35	16,23	1.049
28 Gen 2025	16,20	-0,02	-0,12%	16,08	16,30	16,08	4.985