Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0201 | -0.913636363636 | 2.2 | 2.25 | 2.08 | 342246 | 2.17590439 | DR |
| 4 | -0.0801 | -3.54424778761 | 2.26 | 2.75 | 2.08 | 207282 | 2.25584757 | DR |
| 12 | -0.5201 | -19.262962963 | 2.7 | 3.185 | 2.08 | 181133 | 2.47796695 | DR |
| 26 | -0.9901 | -31.2334384858 | 3.17 | 4.45 | 2.08 | 215170 | 2.82335701 | DR |
| 52 | -0.7201 | -24.8310344828 | 2.9 | 4.45 | 2.08 | 149316 | 2.95223964 | DR |
| 156 | -14.3201 | -86.7884848485 | 16.5 | 21.9 | 2.01 | 106884 | 3.89724561 | DR |
| 260 | -14.3201 | -86.7884848485 | 16.5 | 21.9 | 2.01 | 106884 | 3.89724561 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.19 | 0.02 | 0.92 | 2.2 | 2.25 | 2.17 | 221524 |
| 1781735700 | 2.17 | 0.04 | 1.88 | 2.12 | 2.23 | 2.11 | 368186 |
| 1781649300 | 2.13 | -0.1 | -4.48 | 2.23 | 2.2399 | 2.09 | 431038 |
| 1781562900 | 2.23 | 0.02 | 0.90 | 2.2 | 2.25 | 2.18 | 348234 |
| 1781303700 | 2.21 | -0.11 | -4.74 | 2.29 | 2.32 | 2.2 | 268114 |
| 1781217300 | 2.32 | 0.06 | 2.65 | 2.27 | 2.35 | 2.25 | 138877 |
| 1781130900 | 2.2599999 | 0.01 | 0.67 | 2.25 | 2.3591 | 2.25 | 135475 |
| 1781044500 | 2.245 | -0.03 | -1.10 | 2.3 | 2.34 | 2.21 | 151634 |
| 1780958100 | 2.27 | -0.01 | -0.44 | 2.3 | 2.36 | 2.24 | 141010 |
| 1780698900 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.31 | 2.19 | 163817 |
| 1780612500 | 2.29 | 0.03 | 1.33 | 2.2599999 | 2.325 | 2.2 | 148719 |
| 1780526100 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.34 | 2.22 | 179456 |
| 1780439700 | 2.2799999 | -0.09 | -3.80 | 2.34 | 2.38 | 2.2599999 | 153335 |
| 1780353300 | 2.37 | 0.03 | 1.28 | 2.34 | 2.43 | 2.34 | 142928 |
| 1780094100 | 2.34 | -0.06 | -2.50 | 2.4 | 2.55 | 2.31 | 149555 |
| 1780007700 | 2.4 | 0 | 0.00 | 2.4 | 2.49 | 2.34 | 186266 |
| 1779921300 | 2.4 | 0.07 | 3.00 | 2.36 | 2.75 | 2.33 | 182830 |
| 1779834900 | 2.33 | 0.07 | 3.10 | 2.2599999 | 2.37 | 2.17 | 220076 |
| 1779489300 | 2.2599999 | 0.02 | 0.89 | 2.27 | 2.45 | 2.25 | 183142 |
| 1779402900 | 2.24 | -0.19 | -7.82 | 2.38 | 2.41 | 2.18 | 165774 |
| 1779316500 | 2.43 | 0 | 0.00 | 2.46 | 2.52 | 2.38 | 162619 |
| 1779230100 | 2.43 | -0.04 | -1.62 | 2.48 | 2.54 | 2.42 | 202184 |
| 1779143700 | 2.47 | 0.03 | 1.23 | 2.4 | 2.52 | 2.4 | 156689 |
| 1778884500 | 2.44 | -0.09 | -3.56 | 2.5 | 2.55 | 2.41 | 154672 |
| 1778798100 | 2.5299999 | -0.01 | -0.39 | 2.56 | 2.6 | 2.5099999 | 153861 |
| 1778711700 | 2.54 | -0.11 | -4.15 | 2.64 | 2.75 | 2.5299999 | 186003 |
| 1778625300 | 2.65 | 0.12 | 4.74 | 2.5299999 | 2.68 | 2.52 | 202965 |
| 1778538900 | 2.5299999 | -0.04 | -1.56 | 2.56 | 2.6 | 2.48 | 204960 |
| 1778279700 | 2.57 | -0.16 | -5.86 | 2.72 | 2.73 | 2.52 | 163481 |
| 1778193300 | 2.73 | 0.08 | 3.02 | 2.66 | 2.89 | 2.64 | 229657 |
| 1778106900 | 2.65 | -0.01 | -0.38 | 2.69 | 2.83 | 2.65 | 230957 |
| 1778020500 | 2.66 | -0.02 | -0.75 | 2.69 | 2.86 | 2.6507 | 231528 |
| 1777934100 | 2.68 | -0.09 | -3.25 | 2.68 | 2.92 | 2.63 | 230233 |
| 1777674900 | 2.77 | 0 | 0.00 | 2.77 | 2.99 | 2.66 | 182930 |
| 1777588500 | 2.77 | -0.01 | -0.36 | 2.77 | 2.8253 | 2.68 | 153421 |
| 1777502100 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.899 | 2.73 | 145779 |
| 1777415700 | 2.8 | -0.22 | -7.28 | 3 | 3 | 2.7599999 | 165857 |
| 1777329300 | 3.02 | -0.14 | -4.43 | 3.17 | 3.185 | 2.84 | 166076 |
| 1777070100 | 3.16 | 0.48 | 17.91 | 2.63 | 3.16 | 2.63 | 217132 |
| 1776983700 | 2.68 | 0.04 | 1.52 | 2.63 | 2.74 | 2.61 | 130486 |
| 1776897300 | 2.64 | 0.18 | 7.32 | 2.48 | 2.73 | 2.48 | 157354 |
| 1776810900 | 2.46 | -0.11 | -4.28 | 2.55 | 2.65 | 2.45 | 133796 |
| 1776724500 | 2.57 | -0.22 | -7.89 | 2.77 | 2.77 | 2.48 | 175802 |
| 1776465300 | 2.79 | 0.22 | 8.56 | 2.6 | 2.81 | 2.49 | 221166 |
| 1776378900 | 2.57 | 0.1 | 4.05 | 2.48 | 2.61 | 2.44 | 173876 |
| 1776292500 | 2.47 | -0.11 | -4.26 | 2.58 | 2.64 | 2.46 | 162443 |
| 1776206100 | 2.58 | 0.02 | 0.78 | 2.56 | 2.68 | 2.55 | 163351 |
| 1776119700 | 2.56 | 0.1 | 4.07 | 2.47 | 2.65 | 2.46 | 177403 |
| 1775860500 | 2.46 | 0.08 | 3.36 | 2.4 | 2.61 | 2.4 | 119539 |
| 1775774100 | 2.38 | -0.23 | -8.81 | 2.6 | 2.65 | 2.33 | 111272 |
| 1775687700 | 2.61 | 0.24 | 10.13 | 2.55 | 2.62 | 2.495 | 175747 |
| 1775601300 | 2.37 | -0.07 | -2.87 | 2.45 | 2.57 | 2.3 | 164252 |
| 1775514900 | 2.44 | -0.07 | -2.79 | 2.52 | 2.58 | 2.43 | 97109 |
| 1775169300 | 2.5099999 | -0.11 | -4.20 | 2.58 | 2.59 | 2.44 | 141552 |
| 1775082900 | 2.62 | -0.03 | -1.13 | 2.64 | 2.72 | 2.57 | 118276 |
| 1774996500 | 2.65 | 0.04 | 1.53 | 2.61 | 2.71 | 2.5299999 | 121914 |
| 1774910100 | 2.61 | -0.08 | -2.97 | 2.7 | 2.82 | 2.57 | 158240 |
| 1774650900 | 2.69 | -0.03 | -1.10 | 2.74 | 2.75 | 2.55 | 138026 |
| 1774564500 | 2.72 | 0.02 | 0.74 | 2.67 | 2.87 | 2.33 | 104536 |
| 1774478100 | 2.7 | -0.01 | -0.37 | 2.77 | 2.82 | 2.63 | 141873 |
| 1774391700 | 2.71 | -0.04 | -1.45 | 2.745 | 2.82 | 2.65 | 138033 |
| 1774305300 | 2.75 | 0.16 | 6.18 | 2.7 | 2.91 | 2.6 | 149730 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
