Dati storici Flexsteel Industries - FLXS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	56,535	60,145	54,76	57,35	27.617	2,17	3,83%
1 Mese	57,89	60,6875	54,76	58,13	30.377	0,81	1,40%
3 Mesi	41,50	60,6875	38,54	50,53	28.354	17,20	41,45%
6 Mesi	33,76	60,6875	28,805	40,40	34.125	24,94	73,87%
1 Anno	18,95	60,6875	16,7999	36,73	29.010	39,75	209,76%
3 Anni	28,75	60,6875	13,46	26,89	24.147	29,95	104,17%
5 Anni	17,45	60,6875	7,81	25,60	34.630	41,25	236,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	58,85	0,89	1,54%	57,60	59,09	56,70	46.710
20 Nov 2024	57,96	1,27	2,24%	56,05	57,96	56,05	14.289
19 Nov 2024	56,69	0,54	0,96%	56,11	57,60	55,85	37.561
16 Nov 2024	56,15	0,36	0,65%	55,76	57,00	55,39	21.336
15 Nov 2024	55,79	-0,95	-1,67%	56,535	56,535	54,76	18.187
14 Nov 2024	56,74	-0,96	-1,66%	58,77	58,77	56,22	18.163
13 Nov 2024	57,70	-2,54	-4,22%	59,945	60,00	57,62	20.197
12 Nov 2024	60,24	0,25	0,42%	60,16	60,6875	59,00	36.886
09 Nov 2024	59,99	0,28	0,47%	59,93	60,325	59,00	28.956
08 Nov 2024	59,71	-0,26	-0,43%	59,52	60,40	58,8533	39.212
07 Nov 2024	59,97	-0,03	-0,05%	60,00	60,35	58,8901	48.130
06 Nov 2024	60,00	4,06	7,26%	57,51	60,3107	57,51	33.094
05 Nov 2024	55,94	-0,30	-0,53%	56,27	59,88	55,08	53.204
01 Nov 2024	56,24	-1,98	-3,40%	58,21	58,54	56,22	20.455
31 Ott 2024	58,22	-0,24	-0,41%	59,63	59,63	58,13	17.246
30 Ott 2024	58,46	-0,79	-1,33%	58,58	60,05	58,26	21.383
29 Ott 2024	59,25	1,23	2,12%	58,40	59,33	56,99	28.948
28 Ott 2024	58,02	1,02	1,79%	59,535	59,60	56,55	28.981
26 Ott 2024	57,00	0,03	0,05%	56,37	59,12	56,37	37.310
25 Ott 2024	56,97	-1,91	-3,24%	57,89	59,31	55,80	37.300
24 Ott 2024	58,88	3,78	6,86%	54,6375	59,28	52,0315	92.448
23 Ott 2024	55,10	12,50	29,34%	46,27	58,9999	46,27	201.913
22 Ott 2024	42,60	-0,77	-1,78%	43,37	43,69	42,27	22.515