Dati storici Flexsteel Industries - FLXS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,11	51,15	44,60	48,18	25.629	-5,75	-11,25%
1 Mese	48,30	64,14	44,60	53,64	37.288	-2,94	-6,09%
3 Mesi	61,06	65,87	44,60	55,29	31.296	-15,70	-25,71%
6 Mesi	42,51	65,87	38,54	53,16	31.081	2,85	6,70%
1 Anno	33,68	65,87	28,805	44,86	29.112	11,68	34,68%
3 Anni	21,91	65,87	13,46	30,25	23.728	23,45	107,03%
5 Anni	14,39	65,87	7,81	27,24	34.256	30,97	215,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	45,36	-0,93	-2,01%	46,44	46,505	45,36	21.326
22 Feb 2025	46,29	-1,98	-4,10%	48,77	48,8932	45,635	21.332
21 Feb 2025	48,27	-0,80	-1,63%	48,55	49,0221	47,76	17.457
20 Feb 2025	49,07	-0,90	-1,80%	49,97	50,02	48,49	25.807
19 Feb 2025	49,97	-1,68	-3,25%	51,11	51,15	49,89	42.225
15 Feb 2025	51,65	-1,75	-3,28%	53,58	53,58	50,68	32.858
14 Feb 2025	53,40	1,11	2,12%	52,89	53,90	51,8301	29.814
13 Feb 2025	52,29	-2,15	-3,95%	54,41	55,00	52,25	38.106
12 Feb 2025	54,44	4,27	8,51%	50,08	54,77	49,33	47.938
11 Feb 2025	50,17	-2,29	-4,37%	51,71	54,20	49,24	57.143
08 Feb 2025	52,46	-4,01	-7,10%	55,94	55,94	51,9551	38.996
07 Feb 2025	56,47	-3,14	-5,27%	60,34	60,34	55,9808	29.742
06 Feb 2025	59,61	-3,44	-5,46%	62,55	63,05	59,28	53.858
05 Feb 2025	63,05	14,85	30,81%	54,06	64,14	53,0425	121.151
04 Feb 2025	48,20	-1,13	-2,29%	48,00	49,26	46,89	36.115
01 Feb 2025	49,33	-2,12	-4,12%	51,00	51,565	48,89	23.182
31 Gen 2025	51,45	0,81	1,60%	50,69	52,99	50,69	19.292
30 Gen 2025	50,64	0,87	1,75%	49,65	51,10	48,59	31.562
29 Gen 2025	49,77	1,27	2,62%	48,30	50,00	47,92	20.560
28 Gen 2025	48,50	-1,38	-2,77%	49,30	50,23	48,50	38.228