Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 12.0445648901 | 66.42 | 75.76 | 65.675 | 70348 | 72.08625421 | CS |
| 4 | 15.23 | 25.730697753 | 59.19 | 75.76 | 55.51 | 55385 | 65.35994899 | CS |
| 12 | 26.17 | 54.2383419689 | 48.25 | 75.76 | 43.22 | 57982 | 56.93604756 | CS |
| 26 | 34.99 | 88.7395384225 | 39.43 | 75.76 | 38.22 | 45798 | 53.41237831 | CS |
| 52 | 38.81 | 108.98623982 | 35.61 | 75.76 | 32.65 | 38797 | 47.96183838 | CS |
| 156 | 55.13 | 285.795749093 | 19.29 | 75.76 | 15.67 | 28323 | 42.99982356 | CS |
| 260 | 33.9 | 83.6623889437 | 40.52 | 75.76 | 13.46 | 26899 | 35.59918599 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 74.48 | 1.43 | 1.96 | 72.13 | 75.76 | 71.08 | 58435 |
| 1782772500 | 73.05 | 0.14 | 0.19 | 72.81 | 73.43 | 67.905 | 86762 |
| 1782513300 | 72.91 | 4.14 | 6.02 | 68.82 | 74.9 | 67.99 | 122779 |
| 1782426900 | 68.77 | 0.93 | 1.37 | 68.11 | 69.64 | 67.62 | 33382 |
| 1782340500 | 67.84 | 1.2 | 1.80 | 66.42 | 69.09 | 65.675 | 50381 |
| 1782254100 | 66.64 | 1.8 | 2.78 | 64.89 | 67.61 | 64.14 | 54765 |
| 1782167700 | 64.84 | -0.01 | -0.02 | 64.73 | 65.2478 | 63.78 | 41010 |
| 1781822100 | 64.849999 | 1.56 | 2.46 | 64.31 | 66.239999 | 62.8985 | 122308 |
| 1781735700 | 63.29 | 0.85 | 1.36 | 62.5 | 64.989999 | 61.5001 | 42659 |
| 1781649300 | 62.44 | -1.23 | -1.92 | 63.95 | 65.03 | 61.83 | 50831 |
| 1781562900 | 63.665 | 0.59 | 0.93 | 63.6 | 65 | 63.2 | 46281 |
| 1781303700 | 63.08 | -0.13 | -0.21 | 63.25 | 63.83 | 60.885 | 52555 |
| 1781217300 | 63.21 | 5.06 | 8.70 | 59.02 | 63.46 | 58.6 | 64365 |
| 1781130900 | 58.15 | 0.18 | 0.31 | 58.42 | 58.9 | 57.87 | 30109 |
| 1781044500 | 57.97 | 1.49 | 2.64 | 56.95 | 58.97 | 56.95 | 31425 |
| 1780958100 | 56.48 | -0.46 | -0.81 | 55.772 | 57.9 | 55.51 | 59182 |
| 1780698900 | 56.94 | -1.41 | -2.42 | 58.27 | 59.0478 | 56.94 | 33550 |
| 1780612500 | 58.35 | 0.6 | 1.04 | 57.53 | 58.75 | 57.15 | 38061 |
| 1780526100 | 57.75 | -1.44 | -2.43 | 59.19 | 59.4899 | 57.385 | 33482 |
| 1780439700 | 59.19 | 1.13 | 1.95 | 58.99 | 59.88 | 58.09 | 58980 |
| 1780353300 | 58.06 | 0.44 | 0.76 | 58.73 | 59.9999 | 57.45 | 77616 |
| 1780094100 | 57.62 | -2.25 | -3.76 | 60.01 | 60.9696 | 57.54 | 78904 |
| 1780007700 | 59.87 | 2.85 | 5.00 | 57.15 | 59.87 | 56.03 | 66546 |
| 1779921300 | 57.02 | 0.56 | 0.99 | 57.41 | 59.715203 | 56.66 | 54700 |
| 1779834900 | 56.46 | 0.25 | 0.44 | 56.37 | 58.17 | 55.67 | 47189 |
| 1779489300 | 56.21 | 0 | 0.00 | 56.25 | 57.09 | 55.6601 | 52020 |
| 1779402900 | 56.21 | 0.97 | 1.76 | 55.01 | 56.21 | 53.26 | 40362 |
| 1779316500 | 55.24 | 1.88 | 3.52 | 53.4 | 55.54 | 53.19 | 43381 |
| 1779230100 | 53.36 | 0.18 | 0.34 | 53.11 | 54.06 | 52.35 | 77685 |
| 1779143700 | 53.18 | -0.32 | -0.60 | 53 | 54.865 | 52 | 51654 |
| 1778884500 | 53.5 | -2.49 | -4.45 | 55.2 | 56 | 53.5 | 54410 |
| 1778798100 | 55.99 | 1.88 | 3.47 | 54.3 | 56.45 | 54.3 | 32661 |
| 1778711700 | 54.11 | -1.33 | -2.40 | 55.1 | 55.275 | 53.615 | 34321 |
| 1778625300 | 55.44 | -0.19 | -0.34 | 55.21 | 55.915 | 54.1275 | 48535 |
| 1778538900 | 55.63 | -0.21 | -0.38 | 56.32 | 56.8 | 55.475 | 37269 |
| 1778279700 | 55.84 | 0.68 | 1.23 | 55.33 | 56.19 | 53.9801 | 34540 |
| 1778193300 | 55.16 | 0.17 | 0.31 | 54.91 | 55.965 | 53.435 | 40550 |
| 1778106900 | 54.99 | -1.23 | -2.19 | 56.59 | 57 | 54.74 | 31293 |
| 1778020500 | 56.22 | 1.78 | 3.27 | 54.89 | 56.945 | 54.89 | 52109 |
| 1777934100 | 54.44 | -1.95 | -3.46 | 56.22 | 56.47 | 53.64 | 62127 |
| 1777674900 | 56.39 | 1.09 | 1.97 | 55.975 | 57.3 | 55.19 | 48008 |
| 1777588500 | 55.3 | -1.59 | -2.79 | 56.93 | 57.43 | 54.35 | 72977 |
| 1777502100 | 56.89 | 0.88 | 1.57 | 56.1 | 58.92 | 55.855 | 66483 |
| 1777415700 | 56.01 | 1.5 | 2.75 | 54.6 | 56.28 | 52.0918 | 74148 |
| 1777329300 | 54.51 | 6.31 | 13.09 | 48.82 | 55.27 | 48.82 | 132835 |
| 1777070100 | 48.2 | -0.08 | -0.17 | 47.99 | 49.085 | 47.36 | 36840 |
| 1776983700 | 48.28 | -1.4 | -2.82 | 49.44 | 51.02 | 47.2 | 57201 |
| 1776897300 | 49.68 | -0.36 | -0.72 | 50.79 | 52.84 | 49.65 | 58569 |
| 1776810900 | 50.04 | 3.79 | 8.19 | 46.75 | 52.52 | 46.3 | 129245 |
| 1776724500 | 46.25 | -0.39 | -0.84 | 46.27 | 46.85 | 44.75 | 80423 |
| 1776465300 | 46.64 | 1.83 | 4.08 | 45.4 | 47.65 | 45.035 | 60187 |
| 1776378900 | 44.81 | -0.31 | -0.69 | 45.15 | 45.6 | 43.22 | 52628 |
| 1776292500 | 45.12 | -1.37 | -2.95 | 46.11 | 46.985 | 44.85 | 30377 |
| 1776206100 | 46.49 | -3.78 | -7.52 | 50.16 | 50.27 | 45.95 | 55260 |
| 1776119700 | 50.27 | 1.78 | 3.67 | 48.4 | 50.47 | 47.1671 | 117842 |
| 1775860500 | 48.49 | -0.04 | -0.08 | 48.55 | 48.93 | 46.88 | 70934 |
| 1775774100 | 48.53 | 0.8 | 1.68 | 47.27 | 49.41 | 45.585 | 40719 |
| 1775687700 | 47.73 | 1.62 | 3.51 | 48.25 | 49.2 | 46.49 | 49510 |
| 1775601300 | 46.11 | -0.41 | -0.88 | 46.57 | 47.0355 | 44.76 | 26016 |
| 1775514900 | 46.52 | -0.04 | -0.09 | 46.56 | 47.23 | 45.78 | 114265 |
| 1775169300 | 46.56 | -0.37 | -0.79 | 46.17 | 47.455 | 44.38 | 30850 |
| 1775082900 | 46.93 | 1.99 | 4.43 | 45.14 | 48.52 | 45.14 | 45641 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
