Dati storici Flexsteel Industries - FLXS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,00	37,3284	33,32	35,01	13.072	-2,95	-7,97%
1 Mese	38,16	39,485	32,45	36,78	18.122	-4,11	-10,77%
3 Mesi	33,29	41,64	31,37	36,38	24.911	0,76	2,28%
6 Mesi	16,35	41,64	16,35	30,97	23.708	17,70	108,26%
1 Anno	17,16	41,64	15,67	27,80	16.402	16,89	98,43%
3 Anni	43,67	51,1297	13,46	26,64	24.592	-9,62	-22,03%
5 Anni	19,41	51,1297	7,81	23,24	33.893	14,64	75,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	34,05	0,22	0,65%	33,97	34,30	33,32	9.178
14 Mag 2024	33,83	-0,87	-2,51%	34,71	35,45	33,83	15.762
11 Mag 2024	34,70	-0,40	-1,14%	35,10	36,1399	34,70	7.553
10 Mag 2024	35,10	-1,31	-3,60%	35,99	35,99	34,85	13.240
09 Mag 2024	36,41	1,31	3,73%	35,11	36,41	35,11	13.181
08 Mag 2024	35,10	-1,99	-5,37%	37,00	37,3284	35,10	15.625
07 Mag 2024	37,09	-0,44	-1,17%	37,94	39,485	35,31	25.857
04 Mag 2024	37,53	0,21	0,56%	37,90	38,48	37,53	10.302
03 Mag 2024	37,32	1,47	4,10%	35,90	37,695	35,43	31.140
02 Mag 2024	35,85	2,89	8,77%	33,10	35,89	32,45	24.955
01 Mag 2024	32,96	-6,07	-15,55%	38,50	38,50	32,50	36.247
30 Apr 2024	39,03	1,42	3,78%	37,80	39,20	37,0654	20.675
27 Apr 2024	37,61	-1,02	-2,64%	38,35	38,785	37,355	18.120
26 Apr 2024	38,63	-0,24	-0,62%	38,83	38,931	37,79	13.028
25 Apr 2024	38,87	0,15	0,39%	38,97	39,32	38,175	14.705
24 Apr 2024	38,72	0,74	1,95%	37,97	39,21	37,97	17.659
23 Apr 2024	37,98	0,49	1,31%	37,47	38,84	37,46	23.908
20 Apr 2024	37,49	0,07	0,19%	37,05	37,759	36,97	12.300
19 Apr 2024	37,42	-0,06	-0,16%	37,90	37,935	36,37	12.352
18 Apr 2024	37,48	-1,07	-2,78%	38,51	38,97	37,48	12.940
17 Apr 2024	38,55	0,07	0,18%	38,16	38,89	37,57	22.886
16 Apr 2024	38,48	0,49	1,29%	37,51	38,64	37,395	18.082