Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -3.56564019449 | 18.51 | 18.92 | 17.285 | 2272269 | 18.36179435 | CS |
| 4 | 3.62 | 25.4392129304 | 14.23 | 18.92 | 13.81 | 2688274 | 16.88636654 | CS |
| 12 | 4.245 | 31.2017640573 | 13.605 | 18.92 | 13.1 | 2424465 | 15.90682565 | CS |
| 26 | 3.015 | 20.3235591507 | 14.835 | 18.92 | 10.55 | 1989324 | 14.33148383 | CS |
| 52 | 5.96 | 50.126156434 | 11.89 | 18.92 | 10.105 | 1926635 | 13.61886158 | CS |
| 156 | -10.87 | -37.848189415 | 28.72 | 35.8 | 8.2 | 1759772 | 16.56070353 | CS |
| 260 | -15.85 | -47.0326409496 | 33.7 | 57.41 | 8.2 | 1406219 | 19.54522676 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 17.63 | -0.92 | -4.96 | 18.16 | 18.42 | 17.61 | 1890249 |
| 1783463700 | 18.55 | 0.22 | 1.20 | 18.44 | 18.64 | 18.04 | 2353160 |
| 1783377300 | 18.33 | -0.42 | -2.24 | 18.67 | 18.85 | 18.17 | 2239808 |
| 1783031700 | 18.75 | 0.19 | 1.02 | 18.51 | 18.92 | 18.48 | 2605858 |
| 1782945300 | 18.56 | 0.99 | 5.63 | 17.505 | 18.84 | 17.505 | 4069230 |
| 1782858900 | 17.57 | -0.03 | -0.17 | 17.55 | 17.865 | 17.3 | 1672752 |
| 1782772500 | 17.6 | 0.06 | 0.34 | 17.48 | 17.91 | 17.16 | 2697990 |
| 1782513300 | 17.54 | 0.66 | 3.91 | 16.765 | 17.7 | 16.7 | 5366007 |
| 1782426900 | 16.88 | 0.34 | 2.06 | 16.67 | 17.375 | 16.329999 | 5086856 |
| 1782340500 | 16.54 | 0.93 | 5.96 | 15.58 | 16.68 | 15.575 | 3133978 |
| 1782254100 | 15.61 | 0.18 | 1.17 | 15.5 | 15.685 | 15.22 | 1893249 |
| 1782167700 | 15.43 | -0.42 | -2.65 | 15.61 | 15.86 | 15.38 | 1406634 |
| 1781822100 | 15.85 | 0.43 | 2.79 | 15.6 | 15.87 | 15.3 | 2052662 |
| 1781735700 | 15.42 | -0.44 | -2.77 | 15.82 | 16.079999 | 15.31 | 1793455 |
| 1781649300 | 15.86 | 0.55 | 3.59 | 15.46 | 16.26 | 15.43 | 3325573 |
| 1781562900 | 15.31 | 0.6 | 4.08 | 14.8 | 15.51 | 14.79 | 2642634 |
| 1781303700 | 14.71 | -0.07 | -0.47 | 14.84 | 14.98 | 14.59 | 1683540 |
| 1781217300 | 14.78 | 0.55 | 3.87 | 14.23 | 14.81 | 13.81 | 2475289 |
| 1781130900 | 14.23 | 0.1 | 0.71 | 14 | 14.355 | 13.84 | 2321131 |
| 1781044500 | 14.13 | 0.25 | 1.80 | 13.92 | 14.24 | 13.74 | 2146770 |
| 1780958100 | 13.88 | -0.52 | -3.61 | 14.34 | 14.36 | 13.85 | 2044930 |
| 1780698900 | 14.4 | -0.18 | -1.23 | 14.55 | 14.625 | 14.26 | 1611810 |
| 1780612500 | 14.58 | -0.03 | -0.21 | 14.85 | 14.9399 | 14.355 | 1868227 |
| 1780526100 | 14.61 | -0.53 | -3.50 | 14.802 | 15.045 | 13.88 | 3138748 |
| 1780439700 | 15.14 | -1.47 | -8.85 | 16.35 | 16.379999 | 15.075 | 2518625 |
| 1780353300 | 16.61 | 0.57 | 3.55 | 16.2 | 17.025 | 16.149999 | 3215728 |
| 1780094100 | 16.04 | 0.19 | 1.20 | 15.73 | 16.28 | 15.73 | 2636225 |
| 1780007700 | 15.85 | 0.04 | 0.25 | 15.7 | 16.04 | 15.61 | 2839706 |
| 1779921300 | 15.81 | -0.19 | -1.19 | 16.1 | 16.28 | 15.535 | 2885674 |
| 1779834900 | 16 | -0.12 | -0.74 | 16.12 | 16.379999 | 15.95 | 3798605 |
| 1779489300 | 16.12 | -0.04 | -0.25 | 16.16 | 16.445 | 16.085 | 1196805 |
| 1779402900 | 16.16 | 0.25 | 1.57 | 16.235 | 16.32 | 15.97 | 1384401 |
| 1779316500 | 15.91 | 0.08 | 0.51 | 15.74 | 16.184999 | 15.63 | 1073461 |
| 1779230100 | 15.83 | -0.19 | -1.19 | 16.129999 | 16.23 | 15.58 | 2532915 |
| 1779143700 | 16.02 | -0.04 | -0.25 | 16.1 | 16.485 | 15.99 | 1893419 |
| 1778884500 | 16.059999 | -0.29 | -1.77 | 16.329999 | 16.88 | 16 | 1557532 |
| 1778798100 | 16.35 | 0.52 | 3.28 | 15.83 | 16.61 | 15.791 | 1600819 |
| 1778711700 | 15.83 | -0.83 | -4.98 | 16.64 | 16.64 | 15.705 | 2202850 |
| 1778625300 | 16.66 | 0.2 | 1.22 | 16.37 | 16.86 | 16.25 | 1856206 |
| 1778538900 | 16.46 | -0.77 | -4.47 | 17 | 17.24 | 16.43 | 1418025 |
| 1778279700 | 17.23 | -0.5 | -2.82 | 17.66 | 17.73 | 16.975 | 2218507 |
| 1778193300 | 17.73 | 0.22 | 1.26 | 17.65 | 18.05 | 17.2601 | 3092905 |
| 1778106900 | 17.51 | 2.98 | 20.51 | 16.67 | 17.79 | 15.085 | 10304122 |
| 1778020500 | 14.53 | 0.31 | 2.18 | 14.2 | 14.58 | 14.01 | 2990010 |
| 1777934100 | 14.22 | 0.22 | 1.57 | 14 | 14.33 | 13.76 | 3008316 |
| 1777674900 | 14 | 0.49 | 3.63 | 13.83 | 14.14 | 13.67 | 2305124 |
| 1777588500 | 13.51 | -0.17 | -1.24 | 13.52 | 13.8 | 13.24 | 2755171 |
| 1777502100 | 13.68 | 0.1 | 0.74 | 13.78 | 13.78 | 13.52 | 1321441 |
| 1777415700 | 13.58 | -0.17 | -1.24 | 13.75 | 13.945 | 13.46 | 1063974 |
| 1777329300 | 13.75 | 0.2 | 1.48 | 13.48 | 13.895 | 13.44 | 1023173 |
| 1777070100 | 13.55 | 0.26 | 1.96 | 13.28 | 13.56 | 13.1 | 1110326 |
| 1776983700 | 13.29 | -0.71 | -5.07 | 13.94 | 14.14 | 13.14 | 2289018 |
| 1776897300 | 14 | 0.31 | 2.26 | 13.73 | 14.055 | 13.67 | 1221014 |
| 1776810900 | 13.69 | -0.07 | -0.51 | 13.84 | 14.09 | 13.645 | 1425445 |
| 1776724500 | 13.76 | 0.15 | 1.10 | 13.53 | 13.845 | 13.43 | 1429807 |
| 1776465300 | 13.61 | 0.18 | 1.34 | 13.65 | 13.99 | 13.565 | 1609655 |
| 1776378900 | 13.43 | 0.45 | 3.47 | 13.605 | 13.725 | 13.31 | 2894964 |
| 1776292500 | 12.98 | 0.75 | 6.13 | 12.175 | 13.05 | 12.175 | 2254868 |
| 1776206100 | 12.23 | 0.38 | 3.21 | 11.91 | 12.365 | 11.8 | 1463585 |
| 1776119700 | 11.85 | 0.29 | 2.51 | 11.47 | 12.06 | 11.405 | 3217922 |
| 1775860500 | 11.56 | -0.15 | -1.28 | 11.68 | 11.704 | 11.46 | 1023070 |
| 1775774100 | 11.71 | -0.15 | -1.26 | 11.74 | 11.749 | 11.37 | 955662 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
