Dati storici Flywire - FLYW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,45	11,65	9,765	10,45	3.326.388	-1,45	-12,66%
1 Mese	20,52	21,31	8,7101	12,75	3.805.777	-10,52	-51,27%
3 Mesi	20,00	21,75	8,7101	15,34	2.125.587	-10,00	-50,00%
6 Mesi	17,25	23,40	8,7101	17,04	1.611.819	-7,25	-42,03%
1 Anno	26,78	27,06	8,7101	17,94	1.504.890	-16,78	-62,66%
3 Anni	26,44	35,80	8,7101	22,46	1.249.967	-16,44	-62,18%
5 Anni	34,00	57,41	8,7101	24,34	1.134.207	-24,00	-70,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	9,87	-0,39	-3,80%	10,26	10,49	9,64	3.877.055
08 Mar 2025	10,26	0,20	1,99%	10,16	10,275	9,765	4.310.501
07 Mar 2025	10,06	-0,68	-6,33%	10,50	10,635	10,04	3.631.213
06 Mar 2025	10,74	0,10	0,94%	10,77	10,845	10,50	2.115.584
05 Mar 2025	10,64	-0,12	-1,12%	10,725	10,9797	10,36	3.025.592
04 Mar 2025	10,76	-0,64	-5,61%	11,45	11,65	10,60	3.549.051
01 Mar 2025	11,40	0,49	4,49%	10,81	11,505	10,81	4.804.493
28 Feb 2025	10,91	-0,14	-1,27%	11,03	11,60	10,615	9.152.238
27 Feb 2025	11,05	-6,59	-37,36%	9,075	11,20	8,7101	24.724.406
26 Feb 2025	17,64	0,31	1,79%	17,47	17,995	17,29	2.893.264
25 Feb 2025	17,33	-0,33	-1,87%	17,62	17,94	17,20	3.026.652
22 Feb 2025	17,66	-1,08	-5,76%	18,95	18,97	17,54	1.516.196
21 Feb 2025	18,74	-0,27	-1,42%	19,07	19,16	18,48	906.088
20 Feb 2025	19,01	-0,64	-3,26%	19,51	19,705	18,99	897.685
19 Feb 2025	19,65	0,14	0,72%	19,42	19,81	19,29	960.821
15 Feb 2025	19,51	-0,48	-2,40%	20,20	20,20	19,30	1.328.859
14 Feb 2025	19,99	-0,22	-1,09%	20,34	20,3425	19,855	907.537
13 Feb 2025	20,21	0,16	0,80%	19,845	20,36	19,845	2.245.158
12 Feb 2025	20,05	-1,22	-5,74%	21,10	21,11	19,9342	1.142.109