Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.068306010929 | 51.24 | 51.33 | 51.17 | 125458 | 51.27864313 | SP |
| 4 | 0.115 | 0.225092973185 | 51.09 | 51.33 | 50.5156 | 142718 | 51.00175591 | SP |
| 12 | -0.105 | -0.204638472033 | 51.31 | 51.37 | 50.27 | 134476 | 50.99167075 | SP |
| 26 | 0.1212 | 0.237257212658 | 51.0838 | 52.0199 | 50.27 | 152426 | 51.21355499 | SP |
| 52 | 1.465 | 2.94531564133 | 49.74 | 52.0199 | 49.2799 | 156265 | 50.75106369 | SP |
| 156 | 0.695 | 1.37596515541 | 50.51 | 52.13 | 48.08 | 181534 | 50.6475419 | SP |
| 260 | -6.315 | -10.9787899861 | 57.52 | 57.8399 | 48.07 | 225207 | 51.45218371 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 51.32 | 0.06 | 0.12 | 51.3 | 51.33 | 51.23 | 132674 |
| 1780958100 | 51.26 | 0.01 | 0.02 | 51.23 | 51.29 | 51.1901 | 98648 |
| 1780698900 | 51.25 | -0.05 | -0.10 | 51.23 | 51.25 | 51.17 | 115025 |
| 1780612500 | 51.3 | 0.04 | 0.08 | 51.31 | 51.31 | 51.25 | 122111 |
| 1780526100 | 51.26 | -0.02 | -0.04 | 51.24 | 51.28 | 51.2182 | 158831 |
| 1780439700 | 51.28 | 0.11 | 0.21 | 51.27 | 51.29 | 51.23 | 117762 |
| 1780353300 | 51.1704 | 0.03 | 0.06 | 51.12 | 51.19 | 51.055 | 181083 |
| 1780094100 | 51.14 | 0.08 | 0.16 | 51.16 | 51.1873 | 51.0725 | 131887 |
| 1780007700 | 51.06 | 0.07 | 0.14 | 51.02 | 51.09 | 50.93 | 127611 |
| 1779921300 | 50.99 | 0.1 | 0.20 | 50.84 | 51 | 50.84 | 148762 |
| 1779834900 | 50.89 | 0.22 | 0.43 | 50.79 | 50.9199 | 50.79 | 112298 |
| 1779489300 | 50.6697 | 0.04 | 0.08 | 50.65 | 50.72 | 50.64 | 127762 |
| 1779402900 | 50.6285 | -0.16 | -0.31 | 50.52 | 50.65 | 50.5156 | 163247 |
| 1779316500 | 50.785 | 0.08 | 0.17 | 50.75 | 50.84 | 50.6629 | 225133 |
| 1779230100 | 50.7 | -0.13 | -0.26 | 50.81 | 50.8169 | 50.6 | 141109 |
| 1779143700 | 50.8331 | 0.03 | 0.06 | 50.9 | 50.9 | 50.78 | 237023 |
| 1778884500 | 50.8028 | -0.26 | -0.50 | 51 | 51 | 50.7203 | 135618 |
| 1778798100 | 51.0602 | 0 | 0.01 | 51.11 | 51.1299 | 51.04 | 119643 |
| 1778711700 | 51.0567 | -0.03 | -0.06 | 51.09 | 51.0999 | 51.03 | 115417 |
| 1778625300 | 51.0871 | -0.1 | -0.19 | 51.2 | 51.2 | 51.04 | 89858 |
| 1778538900 | 51.185 | 0.01 | 0.01 | 51.2 | 51.2699 | 51.17 | 112187 |
| 1778279700 | 51.1796 | 0 | 0.01 | 51.28 | 51.3 | 51.13 | 81237 |
| 1778193300 | 51.1747 | -0.02 | -0.03 | 51.24 | 51.24 | 51.11 | 86228 |
| 1778106900 | 51.19 | 0.1 | 0.19 | 51.24 | 51.24 | 51.168983 | 122127 |
| 1778020500 | 51.0944 | 0.03 | 0.07 | 51.1 | 51.15 | 51.04 | 151948 |
| 1777934100 | 51.06 | -0.05 | -0.09 | 51.09 | 51.1 | 50.9801 | 81906 |
| 1777674900 | 51.1078 | 0.02 | 0.03 | 51.14 | 51.14 | 51.075 | 146805 |
| 1777588500 | 51.09 | 0.01 | 0.02 | 51.13 | 51.13 | 51.02 | 143971 |
| 1777502100 | 51.08 | -0.09 | -0.18 | 51.07 | 51.13 | 51.04 | 125845 |
| 1777415700 | 51.17 | -0.05 | -0.10 | 51.19 | 51.19 | 51.08 | 73273 |
| 1777329300 | 51.22 | 0.02 | 0.03 | 51.24 | 51.24 | 51.16 | 105619 |
| 1777070100 | 51.2036 | 0.02 | 0.03 | 51.17 | 51.24 | 51.128 | 88431 |
| 1776983700 | 51.1869 | -0.01 | -0.02 | 51.15 | 51.23 | 51.0891 | 135848 |
| 1776897300 | 51.195 | 0.03 | 0.05 | 51.19 | 51.22 | 51.16 | 110159 |
| 1776810900 | 51.169 | -0.2 | -0.39 | 51.23 | 51.23 | 51.148226 | 119134 |
| 1776724500 | 51.37 | 0.04 | 0.08 | 51.3 | 51.37 | 51.29 | 129973 |
| 1776465300 | 51.33 | 0.16 | 0.31 | 51.33 | 51.35 | 51.25 | 131319 |
| 1776378900 | 51.1698 | 0.03 | 0.06 | 51.18 | 51.2 | 51.15 | 123551 |
| 1776292500 | 51.14 | -0.05 | -0.10 | 51.16 | 51.198 | 51.12 | 104617 |
| 1776206100 | 51.1933 | -0.03 | -0.05 | 51.14 | 51.23 | 51.14 | 115208 |
| 1776119700 | 51.22 | 0.06 | 0.12 | 51.16 | 51.22 | 51.14 | 93969 |
| 1775860500 | 51.16 | -0.02 | -0.04 | 51.2283 | 51.2283 | 51.1071 | 59081 |
| 1775774100 | 51.18 | 0.1 | 0.20 | 51.11 | 51.22 | 51.0206 | 137052 |
| 1775687700 | 51.08 | 0.15 | 0.29 | 51.24 | 51.27 | 50.96 | 242299 |
| 1775601300 | 50.93 | 0.03 | 0.05 | 50.95 | 50.95 | 50.82 | 176294 |
| 1775514900 | 50.9022 | 0.02 | 0.04 | 50.82 | 50.92 | 50.82 | 122480 |
| 1775169300 | 50.88 | 0.07 | 0.14 | 50.79 | 50.9 | 50.73 | 130953 |
| 1775082900 | 50.81 | 0.15 | 0.30 | 50.7 | 50.8255 | 50.7 | 161679 |
| 1774996500 | 50.66 | 0.08 | 0.16 | 50.65 | 50.73 | 50.595 | 205852 |
| 1774910100 | 50.58 | 0.1 | 0.20 | 50.64 | 50.64 | 50.4601 | 413750 |
| 1774650900 | 50.4786 | 0.06 | 0.13 | 50.28 | 50.51 | 50.27 | 251156 |
| 1774564500 | 50.4153 | -0.31 | -0.62 | 50.53 | 50.5961 | 50.39 | 89361 |
| 1774478100 | 50.73 | 0.12 | 0.24 | 50.705 | 50.74 | 50.64 | 120339 |
| 1774391700 | 50.6103 | -0.32 | -0.63 | 50.865 | 50.89 | 50.59 | 115395 |
| 1774305300 | 50.93 | 0.11 | 0.22 | 50.98 | 50.9899 | 50.875 | 95160 |
| 1774046100 | 50.82 | -0.39 | -0.75 | 51.18 | 51.18 | 50.8 | 91972 |
| 1773959700 | 51.205 | -0.04 | -0.08 | 51.27 | 51.27 | 51.13 | 115923 |
| 1773873300 | 51.246 | -0.07 | -0.14 | 51.31 | 51.33 | 51.23 | 86000 |
| 1773786900 | 51.32 | 0.02 | 0.03 | 51.33 | 51.3599 | 51.3 | 181626 |
| 1773700500 | 51.3022 | 0 | 0.01 | 51.38 | 51.45 | 51.22 | 247918 |
| 1773441300 | 51.298 | 0.09 | 0.17 | 51.2 | 51.3 | 51.2 | 103991 |
| 1773354900 | 51.21 | -0.15 | -0.29 | 51.35 | 51.35 | 51.17 | 232931 |
| 1773268500 | 51.36 | -0.13 | -0.25 | 51.45 | 51.45 | 51.3301 | 129751 |
| 1773182100 | 51.49 | -0.06 | -0.12 | 51.53 | 51.54 | 51.44 | 90747 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
