Dati storici First Mid Bancshares - FMBH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,85	39,29	36,97	38,21	42.824	0,49	1,29%
1 Mese	34,60	39,30	33,795	37,44	51.435	3,74	10,81%
3 Mesi	42,40	43,8584	33,795	39,07	52.753	-4,06	-9,58%
6 Mesi	37,89	43,8584	33,795	39,24	56.455	0,45	1,19%
1 Anno	30,83	43,8584	28,86	36,05	56.508	7,51	24,36%
3 Anni	41,04	43,8584	22,06	33,24	50.204	-2,70	-6,58%
5 Anni	33,39	45,84	18,60	33,58	43.757	4,95	14,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	38,34	-0,85	-2,17%	39,95	39,95	38,11	47.207
07 Feb 2025	39,19	0,63	1,63%	38,84	39,29	38,52	31.526
06 Feb 2025	38,56	0,44	1,15%	38,39	38,60	37,97	49.700
05 Feb 2025	38,12	0,72	1,93%	37,02	38,19	37,02	35.584
04 Feb 2025	37,40	-0,53	-1,40%	38,62	38,86	36,7643	38.057
01 Feb 2025	37,93	-0,09	-0,24%	38,24	38,38	37,53	62.589
31 Gen 2025	38,02	-0,11	-0,29%	38,39	38,6702	37,79	42.395
30 Gen 2025	38,13	-0,02	-0,05%	37,87	38,56	37,67	56.734
29 Gen 2025	38,15	-0,81	-2,08%	38,71	38,71	37,54	60.492
28 Gen 2025	38,96	1,12	2,96%	38,14	39,30	38,14	129.684
25 Gen 2025	37,84	1,24	3,39%	37,58	38,115	37,28	62.598
24 Gen 2025	36,60	0,00	0,00%	36,60	36,60	36,60	0
23 Gen 2025	36,60	-0,43	-1,16%	36,75	36,83	36,42	48.389
22 Gen 2025	37,03	0,33	0,90%	37,03	37,48	36,85	32.953
18 Gen 2025	36,70	0,33	0,91%	36,64	36,92	36,32	46.163
17 Gen 2025	36,37	-0,51	-1,38%	36,78	36,88	36,09	43.075
16 Gen 2025	36,88	0,65	1,79%	37,40	37,44	36,52	39.806
15 Gen 2025	36,23	1,23	3,51%	35,19	36,23	35,095	39.581
14 Gen 2025	35,00	0,41	1,19%	34,37	35,19	34,0561	45.906
11 Gen 2025	34,59	-1,00	-2,81%	34,95	34,95	33,795	65.182
09 Gen 2025	35,59	0,00	0,00%	35,43	35,76	35,28	44.561