Dati storici First Mid Bancshares - FMBH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,35	32,50	30,80	31,56	39.191	0,91	2,90%
1 Mese	31,01	32,50	28,85	30,70	45.203	1,25	4,03%
3 Mesi	30,88	32,92	28,85	30,79	51.760	1,38	4,47%
6 Mesi	29,66	35,83	28,85	32,12	65.115	2,60	8,77%
1 Anno	24,50	35,83	21,77	29,46	60.188	7,76	31,67%
3 Anni	44,00	45,84	21,77	33,22	43.036	-11,74	-26,68%
5 Anni	35,71	45,84	18,60	32,72	39.146	-3,45	-9,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	32,26	-0,03	-0,09%	32,49	32,50	31,73	31.892
03 Mag 2024	32,29	0,67	2,12%	31,77	32,34	31,77	41.073
02 Mag 2024	31,62	0,66	2,13%	31,19	31,81	30,80	39.751
01 Mag 2024	30,96	-0,49	-1,56%	31,08	31,23	30,88	44.498
30 Apr 2024	31,45	-0,06	-0,19%	31,51	31,75	31,31	39.740
27 Apr 2024	31,51	0,13	0,41%	31,35	31,56	31,145	30.892
26 Apr 2024	31,38	-0,38	-1,20%	31,84	31,84	30,425	58.100
25 Apr 2024	31,76	0,12	0,38%	31,26	31,80	31,13	47.222
24 Apr 2024	31,64	0,53	1,70%	31,20	31,77	30,83	28.942
23 Apr 2024	31,11	-0,02	-0,06%	31,48	31,48	30,70	42.737
20 Apr 2024	31,13	1,27	4,25%	29,68	31,23	29,68	74.177
19 Apr 2024	29,86	0,54	1,84%	29,26	29,86	29,00	71.886
18 Apr 2024	29,32	0,04	0,14%	29,47	29,79	29,03	49.437
17 Apr 2024	29,28	-0,26	-0,88%	29,38	29,54	28,85	28.088
16 Apr 2024	29,54	-0,10	-0,34%	29,92	29,98	29,24	47.091
13 Apr 2024	29,64	0,13	0,44%	29,20	29,64	29,15	38.228
12 Apr 2024	29,51	-0,09	-0,30%	29,61	29,89	29,18	42.911
11 Apr 2024	29,60	-1,75	-5,58%	30,60	31,195	28,86	72.575
10 Apr 2024	31,35	-0,06	-0,19%	31,09	31,44	31,09	45.046
09 Apr 2024	31,41	0,42	1,36%	31,25	31,53	30,87	34.214
06 Apr 2024	30,99	-0,20	-0,64%	31,01	31,1799	30,85	27.443