Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1456 | 7.8795446199 | 27.23 | 29.29 | 27.23 | 9033 | 28.41666689 | SP |
| 4 | 4.4756 | 17.9742971888 | 24.9 | 29.29 | 24.36 | 6853 | 26.55224067 | SP |
| 12 | 4.3256 | 17.2678642715 | 25.05 | 29.29 | 23.751 | 18332 | 25.29557791 | SP |
| 26 | 2.2256 | 8.19742173112 | 27.15 | 29.29 | 23.48 | 12375 | 25.54096902 | SP |
| 52 | 5.4856 | 22.9619087484 | 23.89 | 29.29 | 22.8015 | 8685 | 25.67420559 | SP |
| 156 | 4.2856 | 17.0809087286 | 25.09 | 29.29 | 19.82 | 7235 | 24.66901604 | SP |
| 260 | 4.2556 | 16.9410828025 | 25.12 | 29.29 | 19.82 | 7260 | 24.68154471 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 29.3756 | 0.43 | 1.49 | 29.17 | 29.45 | 29.14 | 21258 |
| 1782945300 | 28.9431 | 0.42 | 1.47 | 28.55 | 29.06 | 28.55 | 7312 |
| 1782858900 | 28.525 | 0.01 | 0.04 | 28.62 | 28.62 | 28.4378 | 11712 |
| 1782772500 | 28.5128 | 0.26 | 0.92 | 28.44 | 28.5128 | 28.17 | 11954 |
| 1782513300 | 28.2528 | 0.61 | 2.21 | 27.74 | 28.305 | 27.74 | 7744 |
| 1782426900 | 27.6409 | 0.65 | 2.41 | 27.23 | 28.035 | 27.23 | 6443 |
| 1782340500 | 26.9904 | 0.6 | 2.28 | 26.53 | 27.26 | 26.53 | 5373 |
| 1782254100 | 26.3894 | 0.27 | 1.03 | 26.06 | 26.57 | 26.06 | 10519 |
| 1782167700 | 26.1205 | 0.02 | 0.07 | 26.21 | 26.26 | 26.0473 | 4905 |
| 1781822100 | 26.1028 | 0.27 | 1.06 | 25.95 | 26.12 | 25.871 | 6146 |
| 1781735700 | 25.828 | 0.12 | 0.48 | 25.72 | 26.14 | 25.68 | 5127 |
| 1781649300 | 25.7056 | -0.06 | -0.23 | 25.84 | 25.91 | 25.681 | 3280 |
| 1781562900 | 25.766 | 0.23 | 0.90 | 25.73 | 25.895 | 25.67 | 7315 |
| 1781303700 | 25.5371 | 0.05 | 0.20 | 25.55 | 25.72 | 25.32 | 4066 |
| 1781217300 | 25.4859 | 0.57 | 2.28 | 25.1 | 25.4859 | 24.96 | 3027 |
| 1781130900 | 24.9184 | -0.29 | -1.16 | 25.21 | 25.4325 | 24.9184 | 3529 |
| 1781044500 | 25.2105 | 0.83 | 3.39 | 24.7 | 25.2105 | 24.7 | 7309 |
| 1780958100 | 24.385 | -0.17 | -0.71 | 24.76 | 24.76 | 24.36 | 5613 |
| 1780698900 | 24.5595 | -0.65 | -2.56 | 25.14 | 25.14 | 24.49 | 11268 |
| 1780612500 | 25.205 | 0.68 | 2.77 | 24.9 | 25.45 | 24.66 | 7556 |
| 1780526100 | 24.525 | -0.01 | -0.04 | 24.46 | 24.53 | 24.425 | 6067 |
| 1780439700 | 24.535 | -0.38 | -1.51 | 24.77 | 24.77 | 24.465 | 9074 |
| 1780353300 | 24.91 | -0.26 | -1.01 | 25.1 | 25.1 | 24.87 | 6316 |
| 1780094100 | 25.165 | -0.1 | -0.38 | 25.33 | 25.33 | 25.11 | 6036 |
| 1780007700 | 25.2617 | 0.48 | 1.93 | 24.79 | 25.3 | 24.79 | 5107 |
| 1779921300 | 24.7825 | -0.05 | -0.22 | 24.86 | 25.1499 | 24.671 | 9025 |
| 1779834900 | 24.8364 | 0.08 | 0.34 | 24.84 | 24.9 | 24.73 | 6554 |
| 1779489300 | 24.7519 | -0.07 | -0.29 | 24.94 | 25.06 | 24.71 | 7164 |
| 1779402900 | 24.825 | 0.2 | 0.81 | 24.6 | 24.905 | 24.6 | 5490 |
| 1779316500 | 24.625 | 0.57 | 2.36 | 24.14 | 24.63 | 24.14 | 67407 |
| 1779230100 | 24.0566 | 0.15 | 0.62 | 23.86 | 24.15 | 23.86 | 8102 |
| 1779143700 | 23.9086 | -0.15 | -0.62 | 24.08 | 24.14 | 23.751 | 7123 |
| 1778884500 | 24.0569 | -0.65 | -2.62 | 24.52 | 24.52 | 24.021 | 7453 |
| 1778798100 | 24.705 | -0.05 | -0.20 | 24.87 | 24.87 | 24.5 | 13103 |
| 1778711700 | 24.755 | -0.05 | -0.22 | 24.63 | 24.755 | 24.62 | 4753 |
| 1778625300 | 24.8097 | 0.4 | 1.64 | 24.37 | 24.8097 | 24.37 | 6585 |
| 1778538900 | 24.41 | -0.33 | -1.31 | 24.82 | 24.89 | 24.33 | 3132 |
| 1778279700 | 24.735 | -0.38 | -1.52 | 24.99 | 24.99 | 24.67 | 5947 |
| 1778193300 | 25.1175 | -0.15 | -0.58 | 25.19 | 25.19 | 24.85 | 52260 |
| 1778106900 | 25.265 | 0.18 | 0.71 | 25.3 | 25.3 | 25.11 | 571213 |
| 1778020500 | 25.0873 | 0.12 | 0.49 | 25.29 | 25.29 | 24.91 | 8912 |
| 1777934100 | 24.9651 | 0.27 | 1.09 | 24.64 | 24.98 | 24.64 | 28587 |
| 1777674900 | 24.6965 | -0.11 | -0.44 | 24.86 | 24.87 | 24.6965 | 7538 |
| 1777588500 | 24.805 | 0.56 | 2.29 | 24.3 | 24.805 | 24.282 | 6204 |
| 1777502100 | 24.25 | -0.51 | -2.06 | 24.6 | 24.6 | 24.07 | 6555 |
| 1777415700 | 24.7589 | -0.31 | -1.23 | 25.16 | 25.22 | 24.731 | 4194 |
| 1777329300 | 25.0661 | -0.05 | -0.21 | 25.07 | 25.36 | 25.06 | 9406 |
| 1777070100 | 25.12 | -0.06 | -0.24 | 25.25 | 25.25 | 25.015 | 4824 |
| 1776983700 | 25.18 | -0.64 | -2.49 | 25.64 | 25.64 | 24.965 | 9425 |
| 1776897300 | 25.8241 | -0.13 | -0.50 | 25.84 | 25.99 | 25.75 | 9078 |
| 1776810900 | 25.9542 | -0.26 | -0.98 | 26.27 | 26.27 | 25.91 | 4329 |
| 1776724500 | 26.21 | 0.03 | 0.10 | 26.15 | 26.28 | 26.15 | 2643 |
| 1776465300 | 26.185 | 0.46 | 1.78 | 26.08 | 26.32 | 26.08 | 2809 |
| 1776378900 | 25.7273 | -0.2 | -0.78 | 25.87 | 25.87 | 25.665 | 6661 |
| 1776292500 | 25.93 | 0.08 | 0.30 | 25.87 | 26.08 | 25.78 | 2466 |
| 1776206100 | 25.853 | 0.47 | 1.86 | 25.44 | 25.9614 | 25.44 | 4004 |
| 1776119700 | 25.38 | 0.55 | 2.22 | 24.82 | 25.38 | 24.82 | 3150 |
| 1775860500 | 24.83 | -0.33 | -1.31 | 25.2 | 25.2 | 24.75 | 1624 |
| 1775774100 | 25.16 | -0.06 | -0.24 | 25.05 | 25.2799 | 24.89 | 2878 |
| 1775687700 | 25.221 | 0.36 | 1.44 | 25.54 | 25.54 | 25.16 | 7459 |
| 1775601300 | 24.8638 | 0.1 | 0.41 | 24.65 | 25.22 | 24.37 | 7040 |
| 1775514900 | 24.7613 | 0.09 | 0.36 | 24.73 | 24.825 | 24.73 | 1939 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
