Dati storici Farmers National Banc - FMNB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,50	15,78	14,87	15,25	68.134	0,28	1,81%
1 Mese	13,95	16,07	13,65	14,97	88.946	1,83	13,12%
3 Mesi	15,66	16,07	13,65	14,92	82.451	0,12	0,77%
6 Mesi	12,57	16,32	11,55	14,06	90.766	3,21	25,54%
1 Anno	12,46	16,32	11,55	13,66	93.208	3,32	26,65%
3 Anni	18,69	20,00	10,3833	14,05	99.555	-2,91	-15,57%
5 Anni	15,39	20,00	9,82	14,18	89.564	0,39	2,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	15,78	0,34	2,20%	15,56	15,83	15,54	110.293
22 Nov 2024	15,44	0,29	1,91%	15,15	15,46	15,11	77.857
21 Nov 2024	15,15	-0,01	-0,03%	15,12	15,24	14,87	68.541
20 Nov 2024	15,155	-0,02	-0,10%	14,99	15,20	14,94	59.504
19 Nov 2024	15,17	-0,14	-0,91%	15,36	15,39	15,15	63.723
16 Nov 2024	15,31	-0,03	-0,20%	15,42	15,52	15,16	84.868
15 Nov 2024	15,34	-0,10	-0,65%	15,51	15,51	15,15	85.028
14 Nov 2024	15,44	-0,24	-1,53%	15,74	15,765	14,98	84.205
13 Nov 2024	15,68	-0,25	-1,57%	15,78	16,07	15,57	119.513
12 Nov 2024	15,93	0,53	3,44%	15,69	16,00	15,59	75.502
09 Nov 2024	15,40	0,19	1,25%	15,34	15,44	15,14	87.390
08 Nov 2024	15,21	-0,77	-4,82%	15,86	15,86	15,15	127.950
07 Nov 2024	15,98	1,87	13,25%	15,00	16,02	15,00	249.761
06 Nov 2024	14,11	0,32	2,32%	13,80	14,11	13,73	54.822
05 Nov 2024	13,79	-0,03	-0,22%	13,81	13,86	13,65	46.682
01 Nov 2024	13,82	0,06	0,44%	13,92	14,079	13,71	57.995
31 Ott 2024	13,76	-0,14	-1,01%	13,94	13,99	13,76	74.072
30 Ott 2024	13,90	0,04	0,29%	13,79	14,275	13,79	77.662
29 Ott 2024	13,86	-0,25	-1,77%	14,06	14,12	13,83	97.282
28 Ott 2024	14,11	0,42	3,07%	13,76	14,47	13,71	118.716
26 Ott 2024	13,69	-0,17	-1,23%	13,95	14,13	13,655	84.091