Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.66666666667 | 1.5 | 1.62 | 1.49 | 59041 | 1.53940088 | CS |
| 4 | -0.05 | -3.08641975309 | 1.62 | 1.89 | 1.4147 | 78401 | 1.61302334 | CS |
| 12 | -0.19 | -10.7954545455 | 1.76 | 2 | 1.4147 | 114067 | 1.69387491 | CS |
| 26 | -0.84 | -34.8547717842 | 2.41 | 2.79 | 1.4147 | 169426 | 2.03855859 | CS |
| 52 | -1.85 | -54.0935672515 | 3.42 | 4.57 | 1.4147 | 303790 | 2.81542362 | CS |
| 156 | -2.43 | -60.75 | 4 | 5.7391 | 0.55 | 194371 | 2.89233653 | CS |
| 260 | -2.43 | -60.75 | 4 | 5.7391 | 0.55 | 194371 | 2.89233653 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 1.54 | -0.01 | -0.65 | 1.52 | 1.62 | 1.49 | 53169 |
| 1782167700 | 1.55 | 0.01 | 0.65 | 1.53 | 1.61 | 1.53 | 61248 |
| 1781822100 | 1.54 | 0.01 | 0.65 | 1.58 | 1.58 | 1.4901 | 46351 |
| 1781735700 | 1.53 | 0.01 | 0.66 | 1.5 | 1.59 | 1.4906 | 75397 |
| 1781649300 | 1.52 | -0.09 | -5.59 | 1.6 | 1.62 | 1.4801 | 108977 |
| 1781562900 | 1.61 | 0.05 | 3.21 | 1.59 | 1.65 | 1.5604 | 48898 |
| 1781303700 | 1.56 | -0.01 | -0.64 | 1.53 | 1.6293 | 1.53 | 47171 |
| 1781217300 | 1.57 | 0.13 | 9.03 | 1.43 | 1.6 | 1.43 | 77867 |
| 1781130900 | 1.44 | -0.05 | -3.36 | 1.46 | 1.51 | 1.43 | 42947 |
| 1781044500 | 1.49 | -0.06 | -3.87 | 1.55 | 1.6 | 1.4147 | 118420 |
| 1780958100 | 1.55 | 0.05 | 3.33 | 1.57 | 1.6262 | 1.53 | 54579 |
| 1780698900 | 1.5 | -0.19 | -11.24 | 1.61 | 1.7 | 1.48 | 152918 |
| 1780612500 | 1.69 | 0 | 0.00 | 1.67 | 1.72 | 1.66 | 58670 |
| 1780526100 | 1.69 | -0.15 | -8.15 | 1.82 | 1.84 | 1.6299999 | 132191 |
| 1780439700 | 1.84 | 0.08 | 4.55 | 1.75 | 1.89 | 1.7401 | 136673 |
| 1780353300 | 1.76 | 0.03 | 1.73 | 1.75 | 1.81 | 1.7103 | 74453 |
| 1780094100 | 1.73 | 0.02 | 1.17 | 1.67 | 1.79 | 1.67 | 92899 |
| 1780007700 | 1.71 | 0.04 | 2.40 | 1.66 | 1.74 | 1.6201 | 65948 |
| 1779921300 | 1.67 | 0.04 | 2.45 | 1.62 | 1.67 | 1.6 | 40844 |
| 1779834900 | 1.6299999 | 0.01 | 0.62 | 1.7 | 1.7472 | 1.62 | 127089 |
| 1779489300 | 1.62 | 0.06 | 3.85 | 1.57 | 1.6299999 | 1.57 | 64078 |
| 1779402900 | 1.56 | 0.01 | 0.65 | 1.5 | 1.6099 | 1.5 | 79567 |
| 1779316500 | 1.55 | 0.03 | 1.64 | 1.52 | 1.605 | 1.48 | 73955 |
| 1779230100 | 1.525 | -0.05 | -2.87 | 1.55 | 1.6596 | 1.5 | 99916 |
| 1779143700 | 1.57 | -0.19 | -10.80 | 1.75 | 1.75 | 1.5 | 156006 |
| 1778884500 | 1.76 | -0.04 | -2.22 | 1.75 | 1.8199 | 1.6705 | 54986 |
| 1778798100 | 1.8 | 0.03 | 1.69 | 1.78 | 1.93 | 1.66 | 236170 |
| 1778711700 | 1.77 | 0.12 | 7.27 | 1.7 | 1.82 | 1.66 | 243015 |
| 1778625300 | 1.65 | -0.06 | -3.51 | 1.7 | 1.7 | 1.59 | 72455 |
| 1778538900 | 1.71 | 0.03 | 1.79 | 1.68 | 1.75 | 1.66 | 137417 |
| 1778279700 | 1.68 | 0.06 | 3.70 | 1.67 | 1.72 | 1.635 | 232560 |
| 1778193300 | 1.62 | -0.09 | -5.26 | 1.72 | 1.7499 | 1.6 | 65497 |
| 1778106900 | 1.71 | 0.01 | 0.59 | 1.7 | 1.74 | 1.645 | 105482 |
| 1778020500 | 1.7 | 0.15 | 9.68 | 1.55 | 1.73 | 1.51 | 123050 |
| 1777934100 | 1.55 | -0.08 | -4.91 | 1.59 | 1.6289 | 1.535 | 125245 |
| 1777674900 | 1.6299999 | -0.02 | -1.21 | 1.62 | 1.65 | 1.6 | 58496 |
| 1777588500 | 1.65 | 0.06 | 3.77 | 1.6399999 | 1.65 | 1.56 | 119580 |
| 1777502100 | 1.59 | -0.14 | -8.09 | 1.7 | 1.8389 | 1.58 | 293794 |
| 1777415700 | 1.73 | -0.06 | -3.35 | 1.7 | 1.74 | 1.58 | 149808 |
| 1777329300 | 1.79 | -0.02 | -1.10 | 1.86 | 1.87 | 1.74 | 126073 |
| 1777070100 | 1.81 | -0.11 | -5.73 | 1.9 | 1.92 | 1.79 | 105241 |
| 1776983700 | 1.92 | 0.02 | 1.05 | 1.89 | 1.99 | 1.87 | 149625 |
| 1776897300 | 1.9 | 0.1 | 5.56 | 1.84 | 1.905 | 1.84 | 104404 |
| 1776810900 | 1.8 | -0.09 | -4.76 | 1.89 | 1.9003 | 1.78 | 93701 |
| 1776724500 | 1.89 | -0.02 | -1.05 | 1.88 | 1.94 | 1.8399 | 106108 |
| 1776465300 | 1.91 | 0.06 | 3.24 | 1.88 | 2 | 1.86 | 136629 |
| 1776378900 | 1.85 | 0 | 0.00 | 1.91 | 1.91 | 1.8 | 168244 |
| 1776292500 | 1.85 | 0.07 | 3.93 | 1.93 | 1.96 | 1.76 | 365116 |
| 1776206100 | 1.78 | 0.14 | 8.54 | 1.67 | 1.8 | 1.6399999 | 100530 |
| 1776119700 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.6914 | 1.6 | 126705 |
| 1775860500 | 1.67 | 0.04 | 2.45 | 1.6399999 | 1.6864 | 1.54 | 127118 |
| 1775774100 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.7 | 1.6 | 78858 |
| 1775687700 | 1.65 | 0.02 | 1.23 | 1.72 | 1.75 | 1.6299999 | 155268 |
| 1775601300 | 1.6299999 | -0.09 | -5.23 | 1.8 | 1.84 | 1.61 | 286922 |
| 1775514900 | 1.72 | -0.05 | -2.82 | 1.75 | 1.8 | 1.71 | 52766 |
| 1775169300 | 1.77 | -0.01 | -0.56 | 1.71 | 1.79 | 1.69 | 61536 |
| 1775082900 | 1.78 | 0.02 | 1.14 | 1.76 | 1.87 | 1.76 | 47774 |
| 1774996500 | 1.76 | 0.1 | 6.02 | 1.6299999 | 1.8 | 1.61 | 99540 |
| 1774910100 | 1.66 | -0.04 | -2.35 | 1.74 | 1.83 | 1.645 | 158480 |
| 1774650900 | 1.7 | 0.02 | 1.19 | 1.6299999 | 1.735 | 1.6299999 | 109815 |
| 1774564500 | 1.68 | -0.12 | -6.67 | 1.8 | 1.81 | 1.68 | 89525 |
| 1774478100 | 1.8 | 0.07 | 4.05 | 1.84 | 1.99 | 1.8 | 228622 |
| 1774391700 | 1.73 | -0.07 | -3.89 | 1.84 | 1.84 | 1.73 | 63742 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
