Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.51 | 50.54 | 50.0904 | 9356 | 50.43850727 | SP |
| 4 | 0.19 | 0.377583465819 | 50.32 | 50.54 | 50.07 | 8932 | 50.32401177 | SP |
| 12 | 0.44 | 0.878769722389 | 50.07 | 50.54 | 49.425 | 11865 | 50.17256196 | SP |
| 26 | 0.24 | 0.477421921623 | 50.27 | 51.25 | 49.27 | 12462 | 50.33279827 | SP |
| 52 | 1.72 | 3.52531256405 | 48.79 | 51.25 | 48.26 | 10326 | 50.05630687 | SP |
| 156 | 1.1257 | 2.27946938602 | 49.3843 | 51.25 | 46.21 | 10229 | 49.76537547 | SP |
| 260 | 1.1257 | 2.27946938602 | 49.3843 | 51.25 | 46.21 | 10229 | 49.76537547 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 50.51 | 0.04 | 0.09 | 50.48 | 50.54 | 50.48 | 9952 |
| 1782945300 | 50.465 | 0.06 | 0.11 | 50.34 | 50.51 | 50.34 | 9619 |
| 1782858900 | 50.41 | -0.02 | -0.03 | 50.4 | 50.46 | 50.32 | 13761 |
| 1782772500 | 50.425 | -0.07 | -0.13 | 50.28 | 50.54 | 50.0904 | 14235 |
| 1782513300 | 50.49 | 0.04 | 0.08 | 50.4 | 50.49 | 50.4 | 5610 |
| 1782426900 | 50.45 | 0.02 | 0.04 | 50.51 | 50.51 | 50.3701 | 3555 |
| 1782340500 | 50.43 | 0.1 | 0.20 | 50.36 | 50.5 | 50.36 | 4249 |
| 1782254100 | 50.33 | 0.05 | 0.11 | 50.37 | 50.4 | 50.29 | 7118 |
| 1782167700 | 50.275 | -0.01 | -0.01 | 50.21 | 50.28 | 50.2 | 6951 |
| 1781822100 | 50.28 | 0.09 | 0.18 | 50.28 | 50.31 | 50.21 | 5150 |
| 1781735700 | 50.19 | -0.06 | -0.11 | 50.22 | 50.32 | 50.155 | 20204 |
| 1781649300 | 50.245 | -0.11 | -0.22 | 50.28 | 50.35 | 50.16 | 5182 |
| 1781562900 | 50.355 | 0.14 | 0.28 | 50.44 | 50.45 | 50.33 | 10334 |
| 1781303700 | 50.215 | -0.11 | -0.22 | 50.13 | 50.25 | 50.13 | 1988 |
| 1781217300 | 50.325 | 0.23 | 0.47 | 50.31 | 50.325 | 50.1801 | 6928 |
| 1781130900 | 50.09 | -0.15 | -0.29 | 50.21 | 50.21 | 50.07 | 13488 |
| 1781044500 | 50.235 | -0.1 | -0.21 | 50.15 | 50.255 | 50.15 | 4423 |
| 1780958100 | 50.3392 | -0.03 | -0.05 | 50.46 | 50.47 | 50.3 | 10894 |
| 1780698900 | 50.365 | -0.01 | -0.01 | 50.38 | 50.3899 | 50.31 | 17402 |
| 1780612500 | 50.37 | -0.03 | -0.06 | 50.32 | 50.41 | 50.32 | 8616 |
| 1780526100 | 50.4 | 0.02 | 0.03 | 50.38 | 50.45 | 50.2801 | 15197 |
| 1780439700 | 50.385 | 0.07 | 0.14 | 50.38 | 50.45 | 50.36 | 16554 |
| 1780353300 | 50.315 | 0.15 | 0.30 | 50.02 | 50.3699 | 50.02 | 18843 |
| 1780094100 | 50.165 | 0.09 | 0.17 | 50.02 | 50.29 | 49.975 | 11682 |
| 1780007700 | 50.08 | -0.05 | -0.10 | 50.05 | 50.105 | 50 | 4190 |
| 1779921300 | 50.1318 | 0.17 | 0.34 | 49.99 | 50.1318 | 49.99 | 11937 |
| 1779834900 | 49.96 | 0.19 | 0.38 | 49.77 | 50.0699 | 49.77 | 18741 |
| 1779489300 | 49.77 | -0.01 | -0.02 | 49.87 | 49.87 | 49.72 | 11679 |
| 1779402900 | 49.78 | -0.03 | -0.05 | 49.59 | 49.8199 | 49.59 | 13631 |
| 1779316500 | 49.805 | 0.26 | 0.52 | 49.71 | 49.85 | 49.55 | 29586 |
| 1779230100 | 49.545 | -0.21 | -0.41 | 49.61 | 49.7 | 49.425 | 8450 |
| 1779143700 | 49.75 | -0.01 | -0.01 | 49.82 | 49.82 | 49.69 | 6228 |
| 1778884500 | 49.755 | -0.36 | -0.72 | 50.05 | 50.05 | 49.71 | 11625 |
| 1778798100 | 50.115 | -0.06 | -0.11 | 50.2 | 50.2 | 50.1 | 14399 |
| 1778711700 | 50.17 | -0.09 | -0.18 | 50.24 | 50.24 | 50.1503 | 16660 |
| 1778625300 | 50.26 | -0.01 | -0.02 | 50.11 | 50.28 | 50.07 | 16165 |
| 1778538900 | 50.27 | 0.03 | 0.06 | 50.33 | 50.33 | 50.22 | 14261 |
| 1778279700 | 50.24 | 0.01 | 0.02 | 50.39 | 50.39 | 50.24 | 6460 |
| 1778193300 | 50.23 | 0 | 0.00 | 50.25 | 50.31 | 50.23 | 8482 |
| 1778106900 | 50.23 | 0.17 | 0.35 | 50.2 | 50.255 | 50.17 | 10424 |
| 1778020500 | 50.055 | -0.02 | -0.03 | 50.15 | 50.15 | 50.02 | 3425 |
| 1777934100 | 50.07 | 0.07 | 0.14 | 50.03 | 50.22 | 49.9855 | 10213 |
| 1777674900 | 50 | -0.04 | -0.07 | 50.06 | 50.105 | 49.95 | 13513 |
| 1777588500 | 50.035 | 0.08 | 0.17 | 49.91 | 50.1 | 49.91 | 8967 |
| 1777502100 | 49.95 | -0.29 | -0.58 | 50.05 | 50.05 | 49.89 | 3325 |
| 1777415700 | 50.24 | -0.02 | -0.03 | 50.28 | 50.28 | 50.2 | 19654 |
| 1777329300 | 50.255 | -0.03 | -0.06 | 50.35 | 50.35 | 50.255 | 3271 |
| 1777070100 | 50.285 | 0.01 | 0.02 | 50.46 | 50.46 | 50.2601 | 8617 |
| 1776983700 | 50.277 | 0.02 | 0.04 | 50.34 | 50.34 | 50.24 | 10758 |
| 1776897300 | 50.2555 | 0.04 | 0.08 | 50.34 | 50.34 | 50.1801 | 20251 |
| 1776810900 | 50.215 | -0.07 | -0.13 | 50.31 | 50.31 | 50.1701 | 27840 |
| 1776724500 | 50.28 | 0.02 | 0.05 | 50.12 | 50.34 | 50.12 | 29289 |
| 1776465300 | 50.255 | 0.12 | 0.24 | 50.19 | 50.295 | 50.1815 | 12218 |
| 1776378900 | 50.135 | 0.04 | 0.07 | 49.99 | 50.15 | 49.99 | 2980 |
| 1776292500 | 50.0976 | -0.1 | -0.19 | 50.155 | 50.23 | 50.07 | 42555 |
| 1776206100 | 50.195 | 0.08 | 0.16 | 50.18 | 50.33 | 50.1598 | 7246 |
| 1776119700 | 50.115 | 0 | 0.00 | 49.97 | 50.13 | 49.97 | 5915 |
| 1775860500 | 50.115 | 0.04 | 0.08 | 50.17 | 50.17 | 50.115 | 16274 |
| 1775774100 | 50.075 | 0.04 | 0.08 | 50.07 | 50.149 | 50.01 | 6972 |
| 1775687700 | 50.035 | 0.21 | 0.43 | 50.14 | 50.22 | 49.98 | 13440 |
| 1775601300 | 49.8223 | 0.01 | 0.02 | 49.68 | 49.84 | 49.68 | 13989 |
| 1775514900 | 49.8128 | -0.03 | -0.06 | 49.6 | 49.84 | 49.6 | 18575 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
