Dati storici First Trust Mid Cap Valu... - FNK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,35	54,6099	52,85	53,56	7.161	-1,52	-2,80%
1 Mese	55,14	55,795	52,85	54,34	14.179	-2,31	-4,20%
3 Mesi	57,6138	57,6138	52,3588	54,20	18.321	-4,79	-8,31%
6 Mesi	54,80	58,52	50,28	54,41	13.597	-1,97	-3,60%
1 Anno	50,48	58,52	49,96	53,01	14.740	2,35	4,65%
3 Anni	45,82	58,52	38,05	45,71	33.407	7,01	15,29%
5 Anni	32,70	58,52	17,87	44,00	34.252	20,13	61,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	52,8268	-0,35	-0,66%	53,20	53,38	52,7501	21.369
26 Feb 2025	53,1803	0,15	0,29%	53,15	53,36	53,15	4.937
25 Feb 2025	53,0277	0,07	0,14%	53,0509	53,3199	52,9609	6.268
22 Feb 2025	52,9533	-1,19	-2,20%	54,34	54,34	52,855	8.301
21 Feb 2025	54,1438	-0,20	-0,36%	54,09	54,22	53,8122	12.897
20 Feb 2025	54,34	-0,38	-0,69%	54,35	54,6099	54,21	3.403
19 Feb 2025	54,7192	0,43	0,79%	54,26	54,73	54,26	6.290
15 Feb 2025	54,2879	0,06	0,11%	54,5246	54,781	54,2616	8.030
14 Feb 2025	54,2301	0,58	1,08%	54,01	54,2301	53,805	5.008
13 Feb 2025	53,6517	-0,63	-1,16%	53,86	53,8722	53,59	5.695
12 Feb 2025	54,2797	0,27	0,50%	53,86	54,3999	53,86	10.803
11 Feb 2025	54,012	0,23	0,42%	54,12	54,13	53,90	52.008
08 Feb 2025	53,7862	-0,58	-1,07%	54,29	54,35	53,77	11.930
07 Feb 2025	54,37	-0,31	-0,57%	54,92	54,92	54,02	21.165
06 Feb 2025	54,68	0,20	0,37%	54,49	54,68	54,38	10.989
05 Feb 2025	54,48	0,49	0,91%	53,82	54,48	53,82	19.351
04 Feb 2025	53,99	-0,93	-1,69%	53,64	54,3349	53,33	18.163
01 Feb 2025	54,92	-0,62	-1,12%	55,58	55,60	54,7768	34.950
31 Gen 2025	55,5436	0,50	0,91%	55,36	55,795	55,1715	25.348
30 Gen 2025	55,0452	-0,20	-0,36%	55,14	55,4899	54,8115	3.860
29 Gen 2025	55,2428	-0,36	-0,64%	55,47	55,55	55,0652	10.511
28 Gen 2025	55,60	0,30	0,53%	55,14	55,7729	55,14	7.771