Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.41067761807 | 29.22 | 29.42 | 28.1 | 3254 | 29.20705329 | CS |
| 4 | 2.1 | 7.77777777778 | 27 | 30 | 26.7 | 5150 | 28.68829623 | CS |
| 12 | -0.1 | -0.342465753425 | 29.2 | 30 | 26.13 | 4386 | 27.53849785 | CS |
| 26 | -2.1622 | -6.91633986092 | 31.2622 | 33.5 | 26.13 | 3520 | 28.94078368 | CS |
| 52 | 4.54 | 18.4853420195 | 24.56 | 33.5 | 23.5 | 3691 | 27.43589173 | CS |
| 156 | -17.41 | -37.4328101484 | 46.51 | 46.51 | 17.2914 | 4790 | 27.87662547 | CS |
| 260 | -18.4 | -38.7368421053 | 47.5 | 50 | 17.2914 | 5009 | 30.93916475 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 29.1 | -0.1 | -0.34 | 29.2 | 29.2 | 29.1 | 1145 |
| 1743114900 | 29.2 | 0.01 | 0.03 | 29.15 | 29.3 | 29 | 5870 |
| 1743028500 | 29.19 | -0.15 | -0.51 | 29.34 | 29.34 | 28.9 | 4361 |
| 1742942100 | 29.34 | 0.14 | 0.48 | 29.2 | 29.42 | 29.2 | 1949 |
| 1742855700 | 29.2 | 0.26 | 0.90 | 29.22 | 29.4 | 29.15 | 2944 |
| 1742596500 | 28.94 | 0.26 | 0.91 | 28.68 | 29 | 28.392 | 4006 |
| 1742510100 | 28.68 | -0.41 | -1.41 | 29 | 29.45 | 28 | 6206 |
| 1742423700 | 29.09 | -0.29 | -0.99 | 29.41 | 29.77 | 29.09 | 3560 |
| 1742337300 | 29.38 | 0.03 | 0.10 | 29.42 | 29.75 | 29.38 | 4948 |
| 1742250900 | 29.35 | -0.1 | -0.34 | 29.23 | 30 | 29 | 20192 |
| 1741991700 | 29.45 | 0.09 | 0.31 | 29.55 | 29.59 | 29.19 | 5000 |
| 1741905300 | 29.36 | 0.05 | 0.17 | 29.4 | 29.42 | 29.08 | 6325 |
| 1741818900 | 29.31 | 1.41 | 5.05 | 27.96 | 29.31 | 27.8358 | 8955 |
| 1741732500 | 27.9 | 0.35 | 1.27 | 27.79 | 27.92 | 27.5 | 3762 |
| 1741646100 | 27.55 | -0.44 | -1.57 | 27.9 | 28.0014 | 27.55 | 2645 |
| 1741390500 | 27.99 | 0.98 | 3.63 | 27.05 | 28 | 27.05 | 3278 |
| 1741304100 | 27.01 | 0.25 | 0.93 | 26.75 | 28 | 26.75 | 9443 |
| 1741217700 | 26.76 | -0.39 | -1.44 | 27.14 | 27.14 | 26.76 | 967 |
| 1741131300 | 27.15 | 0.34 | 1.27 | 26.7 | 27.18 | 26.7 | 2221 |
| 1741044900 | 26.81 | -0.18 | -0.67 | 27 | 27 | 26.75 | 6457 |
| 1740785700 | 26.99 | 0.39 | 1.47 | 26.6 | 26.99 | 26.55 | 3013 |
| 1740699300 | 26.6 | 0.24 | 0.91 | 26.36 | 26.6 | 26.36 | 984 |
| 1740612900 | 26.36 | 0.05 | 0.19 | 26.57 | 26.7 | 26.36 | 2806 |
| 1740526500 | 26.31 | -0.34 | -1.28 | 26.75 | 26.75 | 26.31 | 1312 |
| 1740440100 | 26.65 | 0.15 | 0.57 | 26.78 | 27 | 26.39 | 2231 |
| 1740180900 | 26.5 | 0 | 0.00 | 26.78 | 26.78 | 26.5 | 2706 |
| 1740094500 | 26.5 | -0.03 | -0.11 | 26.63 | 26.7 | 26.5 | 1888 |
| 1740008100 | 26.53 | -0.02 | -0.08 | 26.55 | 26.87 | 26.53 | 3120 |
| 1739921700 | 26.55 | -0.1 | -0.38 | 26.97 | 27.05 | 26.55 | 1207 |
| 1739576100 | 26.65 | 0.27 | 1.02 | 26.5 | 26.8 | 26.5 | 829 |
| 1739489700 | 26.38 | 0.22 | 0.84 | 26.74 | 26.74 | 26.38 | 1090 |
| 1739403300 | 26.16 | -0.22 | -0.83 | 26.3 | 27.0395 | 26.16 | 2460 |
| 1739316900 | 26.38 | -0.12 | -0.45 | 26.4 | 26.8 | 26.38 | 43730 |
| 1739230500 | 26.5 | 0.19 | 0.72 | 26.32 | 27.19 | 26.32 | 1828 |
| 1738971300 | 26.31 | -0.11 | -0.42 | 26.13 | 27 | 26.13 | 4263 |
| 1738884900 | 26.42 | -0.33 | -1.23 | 26.97 | 26.97 | 26.17 | 7143 |
| 1738798500 | 26.75 | -0.25 | -0.93 | 26.8 | 27.1 | 26.75 | 1158 |
| 1738712100 | 27 | 0.31 | 1.16 | 26.6 | 27 | 26.6 | 459 |
| 1738625700 | 26.69 | 0.12 | 0.45 | 26.12 | 27.44 | 26.12 | 8363 |
| 1738366500 | 26.57 | -0.09 | -0.34 | 26.9 | 27.05 | 26.53 | 4155 |
| 1738280100 | 26.66 | 0.03 | 0.11 | 26.62 | 27.17 | 26.62 | 2162 |
| 1738193700 | 26.63 | 0.03 | 0.11 | 26.61 | 27.18 | 26.61 | 1444 |
| 1738107300 | 26.6 | -0.25 | -0.93 | 26.85 | 27 | 26.6 | 7466 |
| 1738020900 | 26.85 | 0.07 | 0.26 | 26.94 | 27.09 | 26.85 | 647 |
| 1737761700 | 26.78 | -0.03 | -0.11 | 26.94 | 26.94 | 26.67 | 2652 |
| 1737675300 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1737588900 | 26.81 | -0.16 | -0.59 | 26.89 | 27.2 | 26.81 | 2678 |
| 1737502500 | 26.97 | -0.04 | -0.15 | 26.845 | 27.24 | 26.81 | 3791 |
| 1737156900 | 27.01 | 0.01 | 0.04 | 27 | 27.21 | 26.915 | 3623 |
| 1737070500 | 27 | -0.31 | -1.14 | 27.35 | 27.35 | 27 | 2956 |
| 1736984100 | 27.31 | 0.11 | 0.40 | 27.26 | 27.81 | 27.26 | 2331 |
| 1736897700 | 27.2 | 0.18 | 0.67 | 27.13 | 27.77 | 27.13 | 1926 |
| 1736811300 | 27.02 | -0.43 | -1.57 | 27.38 | 27.45 | 27.02 | 6425 |
| 1736552100 | 27.45 | -0.55 | -1.96 | 27.88 | 28.185 | 27.38 | 3335 |
| 1736379300 | 28 | -0.15 | -0.53 | 28.01 | 28.14 | 28 | 1630 |
| 1736292900 | 28.15 | -1.31 | -4.45 | 29.2 | 29.2 | 28.11 | 2631 |
| 1736206500 | 29.46 | 1.14 | 4.03 | 28.27 | 29.5 | 28.27 | 3048 |
| 1735947300 | 28.32 | -0.18 | -0.63 | 28.61 | 28.61 | 28.32 | 513 |
| 1735860900 | 28.5 | 0.39 | 1.39 | 28.14 | 28.82 | 28.14 | 986 |
| 1735688100 | 28.11 | -0.2 | -0.71 | 28.475 | 28.805 | 28.11 | 3554 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
